Hisseler – Denizli Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,33 -2,51 % 115.561.971,40 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,92 -2,77 % 59.565.544,14 18:10
ACSEL ACIPAYAM SELULOZ 128,80 -3,52 % 31.291.112,70 18:10
ADEL ADEL KALEMCILIK 35,40 -2,75 % 73.395.076,28 18:10
ADESE ADESE GAYRIMENKUL 21,06 9,92 % 1.606.854.705,51 18:10
ADGYO ADRA GMYO 51,40 3,38 % 107.985.356,24 18:10
AEFES ANADOLU EFES 14,90 -3,12 % 1.418.749.789,82 18:10
AFYON AFYON CIMENTO 13,55 -1,88 % 33.193.473,93 18:10
AGESA AGESA HAYAT EMEKLILIK 157,30 -1,01 % 25.810.338,10 18:10
AGHOL ANADOLU GRUBU HOLDING 27,58 0,22 % 231.212.472,76 18:10
AGROT AGROTECH TEKNOLOJI 8,10 -3,46 % 175.935.526,59 18:10
AGYO ATAKULE GMYO 7,78 -0,77 % 2.693.844,84 18:10
AHGAZ AHLATCI DOGALGAZ 36,40 0,83 % 190.820.028,78 18:10
AHSGY AHES GMYO 39,10 1,93 % 64.477.608,12 18:10
AKBNK AKBANK 62,45 1,38 % 13.925.908.862,60 18:10
AKCNS AKCANSA 137,60 -1,01 % 113.774.168,60 18:10
AKENR AKENERJI 10,68 -1,39 % 56.838.541,28 18:10
AKFGY AKFEN GMYO 2,71 -2,17 % 208.735.058,29 18:10
AKFIS AKFEN INSAAT 22,90 -1,97 % 71.004.181,94 18:10
AKFYE AKFEN YEN. ENERJI 17,72 -1,61 % 73.525.837,57 18:10
AKGRT AKSIGORTA 6,34 -1,09 % 46.588.186,36 18:10
AKMGY AKMERKEZ GMYO 232,40 0,35 % 5.913.455,30 18:10
AKSA AKSA 10,81 3,05 % 431.599.626,44 18:10
AKSEN AKSA ENERJI 36,36 -1,41 % 265.223.219,24 18:10
AKSGY AKIS GMYO 7,55 -0,26 % 32.088.243,15 18:10
AKSUE AKSU ENERJI 18,92 -3,07 % 5.647.586,05 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,45 -2,54 % 9.898.934,42 18:10
ALARK ALARKO HOLDING 80,20 -1,53 % 375.879.977,20 18:10
ALBRK ALBARAKA TURK 8,44 -0,24 % 254.041.714,81 18:10
ALCAR ALARKO CARRIER 998,00 0,60 % 61.195.454,00 18:10
ALCTL ALCATEL LUCENT TELETAS 115,10 -1,71 % 34.560.903,50 18:10
ALFAS ALFA SOLAR ENERJI 45,56 -3,02 % 81.558.326,34 18:10
ALGYO ALARKO GMYO 21,66 -0,64 % 42.682.061,88 18:10
ALKA ALKIM KAGIT 9,21 0,99 % 132.792.160,99 18:10
ALKIM ALKIM KIMYA 17,78 -1,22 % 42.781.886,45 18:10
ALKLC ALTINKILIC GIDA VE SUT 82,00 -3,81 % 193.208.095,80 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 53,77 2,95 % 2.037.701.854,85 18:10
ALTNY ALTINAY SAVUNMA 72,90 -2,80 % 397.033.255,70 18:10
ALVES ALVES KABLO 33,00 0,12 % 466.044.469,04 18:10
ANELE ANEL ELEKTRIK 22,34 -8,67 % 87.714.310,78 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,93 1,02 % 337.541.901,30 18:10
ANHYT ANADOLU HAYAT EMEK. 80,65 -2,83 % 46.195.475,65 18:10
ANSGR ANADOLU SIGORTA 21,64 -0,73 % 130.128.835,28 18:10
ARASE DOGU ARAS ENERJI 55,55 -3,22 % 17.703.813,40 18:10
ARCLK ARCELIK 125,40 -1,80 % 291.552.878,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,78 -1,47 % 89.691.377,12 18:10
ARENA ARENA BILGISAYAR 32,08 -3,66 % 56.862.945,88 18:10
ARMGD ARMADA GIDA 33,08 -1,43 % 65.723.660,84 18:10
ARSAN ARSAN TEKSTIL 2,78 -2,46 % 45.169.394,39 18:10
ARTMS ARTEMIS HALI 36,54 -5,87 % 75.223.777,72 18:10
ARZUM ARZUM EV ALETLERI 2,79 0,36 % 83.755.386,44 18:10
ARZUMR ARZUM EV ALETLERI - RHKP 1,81 1,69 % 35.251.476,39 18:10
ASELS ASELSAN 175,00 -3,85 % 4.060.044.089,10 18:10
ASGYO ASCE GMYO 13,10 -0,61 % 110.996.576,18 18:10
ASTOR ASTOR ENERJI 113,00 -4,16 % 1.391.017.840,10 18:10
ASUZU ANADOLU ISUZU 61,95 -2,21 % 48.250.630,70 18:10
ATAGY ATA GMYO 14,53 -2,48 % 5.269.959,02 18:10
ATAKP ATAKEY PATATES 52,25 -1,42 % 43.391.073,35 18:10
ATATP ATP YAZILIM 128,20 -4,83 % 166.560.660,10 18:10
ATEKS AKIN TEKSTIL 82,20 -0,24 % 933.355,55 18:10
ATLAS ATLAS YAT. ORT. 6,40 -3,47 % 4.132.880,31 18:10
ATSYH ATLANTIS YATIRIM HOLDING 55,00 4,76 % 2.443.121,60 18:10
AVGYO AVRASYA GMYO 12,62 -2,77 % 4.171.965,64 18:10
AVHOL AVRUPA YATIRIM HOLDING 45,92 -3,41 % 129.877.966,08 18:10
AVOD A.V.O.D GIDA VE TARIM 3,88 -5,83 % 99.777.224,19 18:10
AVPGY AVRUPAKENT GMYO 63,50 0,95 % 63.356.858,50 18:10
AVTUR AVRASYA PETROL VE TUR. 15,07 -2,14 % 7.174.263,38 18:10
AYCES ALTINYUNUS CESME 496,50 -0,90 % 30.754.955,75 18:10
AYDEM AYDEM ENERJI 18,21 -1,57 % 117.157.662,12 18:10
AYEN AYEN ENERJI 30,10 -2,97 % 41.821.413,46 18:10
AYES AYES CELIK HASIR VE CIT 15,60 1,30 % 1.207.000,11 18:10
AYGAZ AYGAZ 161,50 -2,12 % 36.337.015,60 18:10
AZTEK AZTEK TEKNOLOJI 42,90 -2,41 % 27.345.143,58 18:10
BAGFS BAGFAS 38,06 -0,37 % 74.537.246,64 18:10
BAHKM BAHADIR KIMYA 56,75 -2,66 % 26.346.705,40 18:10
BAKAB BAK AMBALAJ 38,14 -3,74 % 10.558.974,20 18:10
BALAT BALATACILAR BALATACILIK 67,10 -2,04 % 3.256.510,10 18:10
BALSU BALSU GIDA 24,50 -4,82 % 431.499.511,96 18:10
BANVT BANVIT 197,50 -2,47 % 52.275.251,50 18:10
BARMA BAREM AMBALAJ 21,50 2,97 % 222.620.729,24 18:10
BASCM BASTAS BASKENT CIMENTO 18,83 -3,93 % 2.292.232,94 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,58 -1,29 % 18.635.619,26 18:10
BAYRK BAYRAK TABAN SANAYI 29,90 -2,61 % 97.520.610,76 18:10
BEGYO BATI EGE GMYO 8,13 1,12 % 291.830.179,19 18:10
BERA BERA HOLDING 17,17 -2,77 % 148.883.073,80 18:10
BESLR BESLER GIDA 15,40 1,92 % 154.320.702,38 18:10
BEYAZ BEYAZ FILO 35,92 9,98 % 222.061.824,88 18:10
BFREN BOSCH FREN SISTEMLERI 199,90 -4,12 % 187.407.743,10 18:10
BIENY BIEN YAPI URUNLERI 43,02 -2,23 % 176.492.663,86 18:10
BIGCH BUYUK SEFLER BIGCHEFS 50,65 9,97 % 104.036.073,75 18:10
BIGEN BIRLESIM GRUP ENERJI 11,51 -2,46 % 115.700.725,66 18:10
BIMAS BIM MAGAZALAR 515,00 -0,19 % 1.944.286.500,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 175,90 -9,98 % 467.598.914,70 18:10
BINHO 1000 YATIRIMLAR HOL. 13,15 2,10 % 3.920.033.987,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,60 -0,59 % 170.048.154,96 18:10
BIZIM BIZIM MAGAZALARI 27,32 -3,60 % 13.570.442,24 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,24 -5,88 % 376.946.523,16 18:10
BLCYT BILICI YATIRIM 22,00 0,00 % 39.382.952,92 18:10
BMSCH BMS CELIK HASIR 14,30 -1,11 % 22.118.699,48 18:10
BMSTL BMS BIRLESIK METAL 67,50 1,73 % 158.911.242,15 18:10
BNTAS BANTAS AMBALAJ 7,14 -2,19 % 46.416.562,14 18:10
BOBET BOGAZICI BETON SANAYI 20,30 -0,10 % 83.881.432,56 18:10
BORLS BORLEASE OTOMOTIV 24,28 -0,49 % 84.851.076,72 18:10
BORSK BOR SEKER 24,82 -2,59 % 68.147.409,00 18:10
BOSSA BOSSA 7,71 1,98 % 76.305.810,04 18:10
BRISA BRISA 76,40 -2,05 % 23.907.035,45 18:10
BRKO BIRKO MENSUCAT 8,80 8,11 % 21.644.905,79 18:10
BRKSN BERKOSAN YALITIM 9,30 0,32 % 8.278.469,15 18:10
BRKVY BIRIKIM VARLIK YONETIM 82,20 -0,96 % 103.091.986,00 18:10
BRLSM BIRLESIM MUHENDISLIK 15,86 -1,25 % 134.806.499,14 18:10
BRMEN BIRLIK MENSUCAT 16,00 2,56 % 4.064.923,04 18:10
BRSAN BORUSAN BORU SANAYI 458,50 -1,93 % 631.888.186,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.515,00 0,30 % 221.202.412,50 18:10
BSOKE BATISOKE CIMENTO 14,55 -0,34 % 264.241.080,66 18:10
BTCIM BATI CIMENTO 4,14 -2,82 % 953.299.474,08 18:10
BUCIM BURSA CIMENTO 6,94 -1,14 % 58.942.823,77 18:10
BULGS BULLS GSYO 33,14 0,42 % 257.118.931,96 18:10
BURCE BURCELIK 18,01 0,95 % 137.525.829,25 18:10
BURVA BURCELIK VANA 121,40 0,33 % 8.138.908,20 18:10
BVSAN BULBULOGLU VINC 111,80 -0,97 % 139.216.888,70 18:10
BYDNR BAYDONER RESTORANLARI 24,48 -2,47 % 9.770.145,64 18:10
CANTE CAN2 TERMIK 2,43 1,67 % 1.574.641.822,80 18:10
CASA CASA EMTIA PETROL 104,20 -9,94 % 12.014.572,60 18:10
CATES CATES ELEKTRIK 34,62 -2,31 % 30.871.847,52 18:10
CCOLA COCA COLA ICECEK 47,82 -2,41 % 528.579.798,36 18:10
CELHA CELIK HALAT 9,34 -2,81 % 23.687.358,58 18:10
CEMAS CEMAS DOKUM 7,10 3,95 % 404.132.550,46 18:10
CEMTS CEMTAS 11,81 -3,36 % 103.709.715,15 18:10
CEMZY CEM ZEYTIN 31,50 9,99 % 312.188.184,06 18:10
CEOEM CEO EVENT MEDYA 37,80 -4,83 % 118.926.523,96 18:10
CGCAM CAGDAS CAM 43,30 -0,05 % 258.850.474,38 18:10
CIMSA CIMSA 45,06 -2,17 % 562.134.162,20 18:10
CLEBI CELEBI 1.547,00 -1,59 % 158.389.713,00 18:10
CMBTN CIMBETON 2.345,00 2,81 % 140.284.759,00 18:10
CMENT CIMENTAS 392,75 -1,81 % 1.312.990,25 18:10
CONSE CONSUS ENERJI 3,48 -0,85 % 35.014.788,09 18:10
COSMO COSMOS YAT. HOLDING 131,30 0,08 % 4.929.970,90 18:10
CRDFA CREDITWEST FAKTORING 20,98 -1,78 % 17.023.508,60 18:10
CRFSA CARREFOURSA 83,70 -0,42 % 19.507.973,20 18:10
CUSAN CUHADAROGLU METAL 38,50 3,49 % 61.034.800,30 18:10
CVKMD CVK MADEN 14,60 -2,99 % 411.949.954,87 18:10
CWENE CW ENERJI 18,01 -2,07 % 119.489.636,18 18:10
DAGI DAGI GIYIM 8,71 0,00 % 119.024.493,37 18:10
DAPGM DAP GAYRIMENKUL 18,81 0,05 % 2.207.609.859,12 18:10
DARDL DARDANEL 2,79 -6,69 % 223.336.322,36 18:10
DCTTR DCT TRADING DIS TICARET 31,34 -1,88 % 129.109.786,00 18:10
DENGE DENGE HOLDING 3,07 -0,65 % 128.678.947,79 18:10
DERHL DERLUKS YATIRIM HOLDING 21,00 -1,50 % 213.480.001,72 18:10
DERIM DERIMOD 45,30 3,85 % 139.506.597,94 18:10
DESA DESA DERI 14,53 0,48 % 36.905.418,05 18:10
DESPC DESPEC BILGISAYAR 60,60 -2,81 % 21.889.705,70 18:10
DEVA DEVA HOLDING 65,80 -0,68 % 32.501.918,55 18:10
DGATE DATAGATE BILGISAYAR 77,30 -5,10 % 40.747.462,50 18:10
DGGYO DOGUS GMYO 33,40 -2,17 % 5.627.227,60 18:10
DGNMO DOGANLAR MOBILYA 6,96 -4,26 % 39.595.895,20 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 31,00 -8,82 % 4.098.042,94 18:10
DITAS DITAS DOGAN 34,00 -2,02 % 52.708.836,68 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,39 -0,31 % 135.738.718,95 18:10
DMRGD DMR UNLU MAMULLER 30,02 -1,18 % 140.430.074,46 18:10
DMSAS DEMISAS DOKUM 7,56 -0,66 % 36.825.749,64 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,86 -2,39 % 46.057.048,58 18:10
DOAS DOGUS OTOMOTIV 175,60 -1,24 % 360.761.345,60 18:10
DOBUR DOGAN BURDA 520,50 -9,95 % 213.970.269,00 18:10
DOCO DO-CO 10.790,00 0,28 % 25.539.420,00 18:10
DOFER DOFER YAPI MALZEMELERI 50,60 1,89 % 58.345.219,68 18:10
DOGUB DOGUSAN 22,10 -0,99 % 4.243.146,66 18:10
DOHOL DOGAN HOLDING 17,86 -0,22 % 313.906.087,39 18:10
DOKTA DOKTAS DOKUMCULUK 29,74 -3,69 % 47.031.934,74 18:10
DSTKF DESTEK FINANS FAKTORING 890,00 2,30 % 5.918.604.542,50 18:10
DURDO DURAN DOGAN BASIM 4,24 -0,70 % 20.456.968,81 18:10
DURKN DURUKAN SEKERLEME 17,93 3,34 % 350.722.467,39 18:10
DYOBY DYO BOYA 15,18 -3,00 % 43.169.523,49 18:10
DZGYO DENIZ GMYO 7,41 -1,33 % 55.928.752,03 18:10
EBEBK EBEBEK MAGAZACILIK 54,90 -1,96 % 31.478.047,25 18:10
ECILC ECZACIBASI ILAC 58,90 -1,17 % 274.044.364,75 18:10
ECZYT ECZACIBASI YATIRIM 233,50 -1,14 % 60.661.960,60 18:10
EDATA E-DATA TEKNOLOJI 5,35 -1,29 % 48.792.458,10 18:10
EDIP EDIP GAYRIMENKUL 38,02 -3,65 % 95.785.775,12 18:10
EFORC EFOR CAY SANAYI 127,90 -1,99 % 112.486.300,10 18:10
EGEEN EGE ENDUSTRI 8.070,00 -1,13 % 123.499.667,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,32 0,00 % 38.699.930,56 18:10
EGEPO NASMED EGEPOL 8,90 -1,00 % 55.527.567,98 18:10
EGGUB EGE GUBRE 125,60 0,00 % 105.132.758,60 18:10
EGPRO EGE PROFIL 25,30 -1,33 % 36.611.506,22 18:10
EGSER EGE SERAMIK 3,48 -5,69 % 67.272.421,16 18:10
EKGYO EMLAK KONUT GMYO 19,51 0,98 % 5.638.419.668,17 18:10
EKIZ EKIZ KIMYA 84,00 -1,70 % 3.622.961,40 18:10
EKOS EKOS TEKNOLOJI 26,36 0,61 % 468.036.263,00 18:10
EKSUN EKSUN GIDA 6,60 -1,20 % 42.542.306,23 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,36 -2,63 % 47.162.399,16 18:10
EMKEL EMEK ELEKTRIK 109,40 7,47 % 311.112.323,40 18:10
EMNIS EMINIS AMBALAJ 205,60 0,29 % 1.737.139,00 18:10
ENDAE ENDA ENERJI HOLDING 17,03 -2,01 % 36.894.058,95 18:10
ENERY ENERYA ENERJI 11,90 2,59 % 816.163.641,48 18:10
ENJSA ENERJISA ENERJI 68,90 -1,57 % 213.961.317,45 18:10
ENKAI ENKA INSAAT 69,20 0,14 % 823.277.890,50 18:10
ENSRI ENSARI SINAI YATIRIMLAR 98,40 -0,56 % 215.228.455,45 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,75 -4,08 % 137.158.543,01 18:10
EPLAS EGEPLAST 6,64 -2,21 % 60.723.276,85 18:10
ERBOS ERBOSAN 193,00 -1,88 % 23.892.656,00 18:10
ERCB ERCIYAS CELIK BORU 79,85 -1,90 % 19.613.362,45 18:10
EREGL EREGLI DEMIR CELIK 27,34 -2,98 % 4.111.996.408,76 18:10
ERSU ERSU GIDA 17,70 -1,78 % 9.368.758,11 18:10
ESCAR ESCAR FILO 26,82 1,51 % 155.603.463,70 18:10
ESCOM ESCORT TEKNOLOJI 3,02 -4,73 % 98.226.965,41 18:10
ESEN ESENBOGA ELEKTRIK 10,70 -0,65 % 177.328.847,88 18:10
ETILR ETILER GIDA 5,10 0,59 % 256.629.689,26 18:10
ETYAT EURO TREND YAT. ORT. 16,39 0,43 % 4.417.238,29 18:10
EUHOL EURO YATIRIM HOLDING 10,89 0,83 % 3.536.166,89 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,35 1,29 % 4.592.385,05 18:10
EUPWR EUROPOWER ENERJI 27,68 -2,12 % 148.765.621,92 18:10
EUREN EUROPEN ENDUSTRI 8,05 -9,24 % 1.265.198.452,65 18:10
EUYO EURO YAT. ORT. 14,44 3,96 % 8.106.911,45 18:10
EYGYO EYG GMYO 4,79 1,70 % 73.612.740,09 18:10
FADE FADE GIDA 14,33 -2,65 % 16.500.982,30 18:10
FENER FENERBAHCE FUTBOL 12,69 -1,78 % 342.202.860,19 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,61 2,51 % 30.777.084,49 18:10
FMIZP F-M IZMIT PISTON 348,25 -0,07 % 78.890.068,00 18:10
FONET FONET BILGI TEKNOLOJILERI 16,68 2,02 % 174.424.627,28 18:10
FORMT FORMET METAL VE CAM 3,92 -6,67 % 1.210.179.076,59 18:10
FORTE FORTE BILGI ILETISIM 71,00 -3,60 % 60.459.557,70 18:10
FRIGO FRIGO PAK GIDA 8,26 0,73 % 126.108.606,90 18:10
FROTO FORD OTOSAN 107,00 2,29 % 1.707.306.738,40 18:10
FZLGY FUZUL GMYO 13,35 1,91 % 253.397.756,57 18:10
GARAN GARANTI BANKASI 138,80 0,29 % 5.662.368.414,80 18:10
GARFA GARANTI FAKTORING 28,88 -0,89 % 21.530.064,68 18:10
GEDIK GEDIK Y. MEN. DEG. 7,35 -2,52 % 85.637.898,63 18:10
GEDZA GEDIZ AMBALAJ 28,50 -4,04 % 28.970.412,24 18:10
GENIL GEN ILAC 168,90 -1,17 % 102.181.299,20 18:10
GENTS GENTAS 8,01 -2,91 % 87.941.912,28 18:10
GEREL GERSAN ELEKTRIK 21,54 -1,55 % 154.714.027,06 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,56 -2,15 % 156.682.659,28 18:10
GIPTA GIPTA OFIS KIRTASIYE 147,10 0,00 % 167.628.318,10 18:10
GLBMD GLOBAL MEN. DEG. 13,74 -0,22 % 4.888.702,42 18:10
GLCVY GELECEK VARLIK YONETIMI 63,50 -3,93 % 74.328.241,05 18:10
GLRMK GULERMAK AGIR SANAYI 173,20 -2,37 % 831.523.255,30 18:10
GLRYH GULER YAT. HOLDING 4,28 -2,73 % 41.726.892,54 18:10
GLYHO GLOBAL YAT. HOLDING 9,55 4,03 % 356.803.625,14 18:10
GMTAS GIMAT MAGAZACILIK 23,80 -1,33 % 28.054.835,28 18:10
GOKNR GOKNUR GIDA 23,00 -2,04 % 107.513.188,62 18:10
GOLTS GOLTAS CIMENTO 326,50 -1,80 % 72.017.355,50 18:10
GOODY GOOD-YEAR 18,71 -3,26 % 34.285.860,94 18:10
GOZDE GOZDE GIRISIM 22,38 -0,18 % 49.118.434,02 18:10
GRNYO GARANTI YAT. ORT. 16,68 7,06 % 31.860.356,45 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 349,00 -2,24 % 205.071.086,75 18:10
GRTHO GRAINTURK HOLDING 482,75 -0,41 % 495.575.454,50 18:10
GSDDE GSD DENIZCILIK 10,20 -1,54 % 33.309.355,53 18:10
GSDHO GSD HOLDING 4,82 -1,23 % 42.137.250,56 18:10
GSRAY GALATASARAY SPORTIF 1,59 -2,45 % 1.483.983.198,84 18:10
GUBRF GUBRE FABRIK. 269,50 -4,09 % 1.022.121.685,25 18:10
GUNDG GUNDOGDU GIDA 97,00 -1,02 % 66.871.461,75 18:10
GWIND GALATA WIND ENERJI 24,08 -2,43 % 98.966.574,60 18:10
GZNMI GEZINOMI SEYAHAT 301,00 -1,95 % 130.567.157,75 18:10
HALKB T. HALK BANKASI 24,98 -1,42 % 850.951.341,10 18:10
HATEK HATAY TEKSTIL 17,85 -1,71 % 55.527.695,88 18:10
HATSN HATSAN GEMI 54,80 -1,62 % 97.690.530,75 18:10
HDFGS HEDEF GIRISIM 2,90 8,61 % 215.823.778,70 18:10
HEDEF HEDEF HOLDING 18,36 2,00 % 33.436.709,27 18:10
HEKTS HEKTAS 4,04 -3,58 % 1.064.980.290,64 18:10
HKTM HIDROPAR HAREKET KONTROL 12,89 -4,38 % 64.968.860,17 18:10
HLGYO HALK GMYO 4,02 -0,74 % 202.417.165,78 18:10
HOROZ HOROZ LOJISTIK 58,25 -4,90 % 132.289.306,10 18:10
HRKET HAREKET PROJE TASIMACILIGI 79,90 -2,26 % 104.277.526,75 18:10
HTTBT HITIT BILGISAYAR 50,95 -2,11 % 24.922.548,55 18:10
HUBVC HUB GIRISIM 2,89 -3,34 % 50.739.454,29 18:10
HUNER HUN YENILENEBILIR ENERJI 3,95 -2,47 % 128.982.921,89 18:10
HURGZ HURRIYET GZT. 8,40 -3,00 % 111.733.508,74 18:10
ICBCT ICBC TURKEY BANK 16,46 -0,78 % 72.878.499,90 18:10
ICUGS ICU GIRISIM 3,54 -3,54 % 97.307.723,38 18:10
IDGYO IDEALIST GMYO 3,85 -4,23 % 8.489.551,21 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,34 -2,98 % 342.683.053,99 18:10
IHAAS IHLAS HABER AJANSI 41,60 -2,99 % 82.519.390,30 18:10
IHEVA IHLAS EV ALETLERI 2,72 -1,09 % 5.724.432,29 18:10
IHGZT IHLAS GAZETECILIK 2,02 -4,72 % 143.798.417,29 18:10
IHLAS IHLAS HOLDING 3,89 -4,89 % 315.955.666,79 18:10
IHLGM IHLAS GAYRIMENKUL 3,31 -6,23 % 255.941.247,43 18:10
IHYAY IHLAS YAYIN HOLDING 2,94 -3,29 % 56.904.825,54 18:10
IMASM IMAS MAKINA 3,98 0,76 % 223.456.548,59 18:10
INDES INDEKS BILGISAYAR 7,99 -2,32 % 31.252.142,82 18:10
INFO INFO YATIRIM 3,90 -4,65 % 134.437.786,18 18:10
INGRM INGRAM BILISIM 492,50 -2,18 % 176.608.890,00 18:10
INTEK INNOSA TEKNOLOJI 410,00 -1,20 % 3.436.913,00 18:10
INTEM INTEMA 263,25 -1,96 % 27.646.603,00 18:10
INVEO INVEO YATIRIM HOLDING 12,40 -6,70 % 211.118.967,89 18:10
INVES INVESTCO HOLDING 677,00 4,96 % 82.491.860,00 18:10
IPEKE IPEK DOGAL ENERJI 59,50 1,97 % 273.146.937,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,00 0,09 % 5.615.685,60 18:10
ISBTR IS BANKASI (B) 435.000,00 -1,67 % 870.997,50 18:10
ISCTR IS BANKASI (C) 13,69 0,81 % 11.397.928.601,39 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,52 -1,21 % 62.942.713,92 18:10
ISFIN IS FIN.KIR. 17,13 -4,09 % 50.536.891,43 18:10
ISGSY IS GIRISIM 94,75 -4,10 % 111.324.633,75 18:10
ISGYO IS GMYO 19,79 -3,37 % 127.371.541,74 18:10
ISKPL ISIK PLASTIK 6,64 9,93 % 284.842.496,68 18:10
ISKUR IS BANKASI (KUR.) 2.800.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,42 -2,62 % 326.734.706,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,92 -1,00 % 11.248.256,93 18:10
ISYAT IS YAT. ORT. 9,80 3,16 % 82.555.739,40 18:10
IZENR IZDEMIR ENERJI 9,70 -6,28 % 1.485.757.285,44 18:10
IZFAS IZMIR FIRCA 155,00 -1,27 % 126.718.861,30 18:10
IZINV IZ YATIRIM HOLDING 91,60 -0,27 % 40.428.644,60 18:10
IZMDC IZMIR DEMIR CELIK 8,65 -0,46 % 331.669.508,64 18:10
JANTS JANTSA JANT SANAYI 22,70 -2,24 % 147.547.497,02 18:10
KAPLM KAPLAMIN 308,75 9,97 % 325.855.173,50 18:10
KAREL KAREL ELEKTRONIK 9,45 -3,96 % 91.128.536,39 18:10
KARSN KARSAN OTOMOTIV 12,10 -1,79 % 401.066.982,03 18:10
KARTN KARTONSAN 90,70 -1,57 % 26.621.141,05 18:10
KATMR KATMERCILER EKIPMAN 3,39 0,00 % 1.722.214.309,59 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,76 -1,70 % 69.563.724,50 18:10
KBORU KUZEY BORU 15,16 -2,32 % 176.541.533,15 18:10
KCAER KOCAER CELIK 13,92 -3,67 % 128.274.063,64 18:10
KCHOL KOC HOLDING 168,00 -1,29 % 4.905.695.375,60 18:10
KENT KENT GIDA 856,00 -2,17 % 2.127.710,00 18:10
KERVN KERVANSARAY YAT. HOLDING 3,20 -2,14 % 2.235.338,98 18:10
KFEIN KAFEIN YAZILIM 10,36 -3,18 % 50.985.467,48 18:10
KGYO KORAY GMYO 3,32 -0,90 % 10.168.497,71 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,80 -2,68 % 25.678.050,84 18:10
KLGYO KILER GMYO 6,51 -1,51 % 78.522.266,99 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,32 0,11 % 168.949.739,52 18:10
KLMSN KLIMASAN KLIMA 37,36 -1,42 % 32.565.659,20 18:10
KLNMA T. KALKINMA BANK. 12,00 -3,46 % 3.751.879,80 18:10
KLRHO KILER HOLDING 66,35 -1,99 % 30.400.841,30 18:10
KLSER KALESERAMIK 31,60 -1,80 % 47.887.059,76 18:10
KLSYN KOLEKSIYON MOBILYA 6,18 -4,04 % 15.924.053,33 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,50 -1,00 % 89.711.868,35 18:10
KMPUR KIMTEKS POLIURETAN 17,92 -2,87 % 116.693.654,78 18:10
KNFRT KONFRUT TARIM 18,16 6,32 % 68.413.007,41 18:10
KOCMT KOC METALURJI 16,89 -1,92 % 89.073.971,70 18:10
KONKA KONYA KAGIT 45,60 -8,73 % 76.263.476,90 18:10
KONTR KONTROLMATIK TEKNOLOJI 26,02 -3,27 % 426.124.408,34 18:10
KONYA KONYA CIMENTO 5.082,50 -0,20 % 64.481.142,50 18:10
KOPOL KOZA POLYESTER 6,63 -3,77 % 125.204.336,38 18:10
KORDS KORDSA TEKNIK TEKSTIL 66,70 -1,40 % 47.403.359,05 18:10
KOTON KOTON MAGAZACILIK 19,97 2,20 % 145.662.359,65 18:10
KOZAA KOZA MADENCILIK 79,35 1,47 % 661.434.700,70 18:10
KOZAL KOZA ALTIN 24,20 1,77 % 1.618.960.000,50 18:10
KRDMA KARDEMIR (A) 36,00 -2,12 % 144.329.127,12 18:10
KRDMB KARDEMIR (B) 27,04 -3,08 % 31.850.196,10 18:10
KRDMD KARDEMIR (D) 26,74 -2,34 % 837.335.029,18 18:10
KRGYO KORFEZ GMYO 3,46 -2,26 % 65.123.566,19 18:10
KRONT KRON TEKNOLOJI 16,84 0,54 % 52.273.072,44 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,11 -3,11 % 15.607.593,13 18:10
KRSTL KRISTAL KOLA 10,50 -0,66 % 55.070.828,50 18:10
KRTEK KARSU TEKSTIL 33,12 -4,61 % 102.099.999,54 18:10
KRVGD KERVAN GIDA 2,43 0,00 % 34.440.460,03 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.630,00 -0,27 % 2.069.465,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 11,25 -3,85 % 783.605.426,11 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,95 1,62 % 70.291.924,05 18:10
KUTPO KUTAHYA PORSELEN 97,05 0,47 % 47.912.328,25 18:10
KUVVA KUVVA GIDA 115,80 -3,50 % 9.386.218,60 18:10
KUYAS KUYAS YATIRIM 54,80 -4,78 % 1.081.869.074,20 18:10
KZBGY KIZILBUK GYO 14,47 -2,23 % 326.625.313,27 18:10
KZGYO KUZUGRUP GMYO 24,80 -2,82 % 33.284.595,52 18:10
LIDER LDR TURIZM 288,00 -0,35 % 16.254.430,75 18:10
LIDFA LIDER FAKTORING 4,10 -1,68 % 44.427.009,02 18:10
LILAK LILA KAGIT 30,64 -3,16 % 273.948.862,74 18:10
LINK LINK BILGISAYAR 670,00 -1,11 % 50.508.940,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,90 -3,77 % 42.047.061,68 18:10
LMKDC LIMAK DOGU ANADOLU 28,12 -1,61 % 89.025.613,28 18:10
LOGO LOGO YAZILIM 167,20 -3,91 % 64.706.448,40 18:10
LRSHO LORAS HOLDING 5,35 0,00 % 207.948.634,69 18:10
LUKSK LUKS KADIFE 112,60 -2,00 % 25.543.307,70 18:10
LYDHO LYDIA HOLDING 123,50 -0,40 % 120.481.063,30 18:10
LYDYE LYDIA YESIL ENERJI 12.970,00 -1,74 % 24.634.785,00 18:10
MAALT MARMARIS ALTINYUNUS 1.289,00 -1,15 % 30.529.889,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,40 -2,93 % 27.306.058,68 18:10
MAGEN MARGUN ENERJI 56,30 1,44 % 227.647.615,30 18:10
MAKIM MAKIM MAKINE 18,84 -1,88 % 20.987.643,98 18:10
MAKTK MAKINA TAKIM 21,72 -2,34 % 458.002.912,00 18:10
MANAS MANAS ENERJI YONETIMI 10,10 -4,27 % 68.012.086,77 18:10
MARBL TUREKS TURUNC MADENCILIK 15,71 1,75 % 136.601.499,46 18:10
MARKA MARKA YATIRIM HOLDING 47,80 -2,53 % 40.587.380,52 18:10
MARTI MARTI OTEL 4,27 -5,53 % 233.942.215,33 18:10
MAVI MAVI GIYIM 42,00 -3,54 % 569.288.680,66 18:10
MEDTR MEDITERA TIBBI MALZEME 29,40 -3,16 % 43.499.920,22 18:10
MEGAP MEGA POLIETILEN 4,90 -1,41 % 2.022.141,31 18:10
MEGMT MEGA METAL 33,76 -2,71 % 116.626.404,94 18:10
MEKAG MEKA GLOBAL MAKINE 5,38 4,47 % 186.006.265,65 18:10
MEPET METRO PETROL VE TESISLERI 13,86 -2,53 % 9.862.721,28 18:10
MERCN MERCAN KIMYA 44,00 0,00 % 260.536.744,58 18:10
MERIT MERIT TURIZM 24,22 -1,54 % 260.222.079,26 18:10
MERKO MERKO GIDA 14,20 -3,07 % 34.791.917,52 18:10
METRO METRO HOLDING 4,38 -3,10 % 58.010.849,90 18:10
METUR METEMTUR YATIRIM 58,95 0,94 % 268.481.572,75 18:10
MGROS MIGROS TICARET 457,75 -0,65 % 1.283.519.228,50 18:10
MHRGY MHR GMYO 6,69 -4,15 % 44.264.429,45 18:10
MIATK MIA TEKNOLOJI 43,08 1,27 % 1.354.865.379,46 18:10
MMCAS MMC SAN. VE TIC. YAT. 94,50 7,20 % 10.338.263,25 18:10
MNDRS MENDERES TEKSTIL 18,90 9,95 % 437.613.468,62 18:10
MNDTR MONDI TURKEY 7,07 -3,68 % 35.986.075,59 18:10
MOBTL MOBILTEL ILETISIM 7,51 -3,35 % 48.253.961,10 18:10
MOGAN MOGAN ENERJI 9,96 -3,95 % 105.316.428,27 18:10
MOPAS MOPAS MARKETCILIK 31,30 -3,28 % 76.193.511,04 18:10
MPARK MLP SAGLIK 357,00 -1,04 % 155.342.124,25 18:10
MRGYO MARTI GMYO 3,60 -1,64 % 742.157.128,63 18:10
MRSHL MARSHALL 1.844,00 1,82 % 73.747.317,00 18:10
MSGYO MISTRAL GMYO 6,96 9,26 % 72.944.138,14 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,62 1,51 % 79.751.849,86 18:10
MTRYO METRO YAT. ORT. 7,99 -0,37 % 2.268.523,09 18:10
MZHLD MAZHAR ZORLU HOLDING 6,90 -1,99 % 2.729.365,41 18:10
NATEN NATUREL ENERJI 9,42 -3,88 % 171.884.026,66 18:10
NETAS NETAS TELEKOM. 78,00 -1,27 % 176.242.935,75 18:10
NIBAS NIGBAS NIGDE BETON 26,88 -3,38 % 16.716.557,42 18:10
NTGAZ NATURELGAZ 10,07 -1,76 % 63.034.572,61 18:10
NTHOL NET HOLDING 50,00 -3,01 % 47.523.548,70 18:10
NUGYO NUROL GMYO 11,47 -1,88 % 67.946.906,12 18:10
NUHCM NUH CIMENTO 226,90 -1,39 % 11.054.189,00 18:10
OBAMS OBA MAKARNACILIK 47,44 -1,21 % 1.345.813.956,40 18:10
OBASE OBASE BILGISAYAR 40,20 -1,52 % 29.230.895,64 18:10
ODAS ODAS ELEKTRIK 5,82 -2,84 % 376.044.977,70 18:10
ODINE ODINE TEKNOLOJI 149,00 3,83 % 197.361.263,80 18:10
OFSYM OFIS YEM GIDA 62,00 1,64 % 99.462.239,80 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 124,30 -1,89 % 55.299.724,80 18:10
ONRYT ONUR TEKNOLOJI 85,05 -5,50 % 152.671.043,05 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,63 -3,22 % 11.279.884,60 18:10
ORGE ORGE ENERJI ELEKTRIK 76,50 -1,16 % 74.495.255,70 18:10
ORMA ORMA ORMAN MAHSULLERI 186,50 -1,32 % 1.396.823,50 18:10
OSMEN OSMANLI MENKUL 9,62 -3,32 % 41.119.172,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,73 -2,61 % 57.627.376,60 18:10
OTKAR OTOKAR 485,00 -3,29 % 445.344.264,50 18:10
OTTO OTTO HOLDING 549,00 2,62 % 93.390.852,50 18:10
OYAKC OYAK CIMENTO 21,50 -1,83 % 440.551.262,02 18:10
OYAYO OYAK YAT. ORT. 38,10 -4,03 % 10.671.106,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,50 -3,30 % 9.104.098,04 18:10
OYYAT OYAK YATIRIM MENKUL 42,50 2,66 % 27.618.061,34 18:10
OZATD OZATA DENIZCILIK 216,70 -3,26 % 76.013.491,20 18:10
OZGYO OZDERICI GMYO 7,96 -3,52 % 42.111.438,40 18:10
OZKGY OZAK GMYO 13,30 1,29 % 60.214.360,92 18:10
OZRDN OZERDEN AMBALAJ 9,04 -1,09 % 3.508.584,84 18:10
OZSUB OZSU BALIK 20,58 -2,00 % 17.939.998,74 18:10
OZYSR OZYASAR TEL 33,32 -4,31 % 90.347.464,74 18:10
PAGYO PANORA GMYO 82,75 -0,90 % 21.926.514,40 18:10
PAMEL PAMEL ELEKTRIK 122,00 -2,40 % 21.882.965,70 18:10
PAPIL PAPILON SAVUNMA 18,25 -2,25 % 175.209.213,69 18:10
PARSN PARSAN 100,60 -1,57 % 45.169.481,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 115,20 3,32 % 589.516.753,20 18:10
PATEK PASIFIK TEKNOLOJI 31,88 -2,86 % 2.837.400.672,12 18:10
PCILT PC ILETISIM MEDYA 28,92 2,19 % 214.190.805,32 18:10
PEKGY PEKER GMYO 6,97 -1,41 % 1.988.186.592,79 18:10
PENGD PENGUEN GIDA 8,69 -3,01 % 63.067.598,87 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,50 5,41 % 418.999.036,56 18:10
PETKM PETKIM 18,18 -1,46 % 1.325.732.181,74 18:10
PETUN PINAR ET VE UN 13,30 6,15 % 81.160.981,24 18:10
PGSUS PEGASUS 225,90 -2,25 % 4.228.572.908,40 18:10
PINSU PINAR SU 11,90 1,54 % 35.417.064,23 18:10
PKART PLASTIKKART 78,80 -2,60 % 18.344.556,50 18:10
PKENT PETROKENT TURIZM 238,20 6,91 % 263.187.975,10 18:10
PLTUR PLATFORM TURIZM 26,62 -5,94 % 123.940.948,74 18:10
PNLSN PANELSAN CATI CEPHE 41,46 -2,26 % 35.009.857,86 18:10
PNSUT PINAR SUT 13,99 9,98 % 144.479.840,71 18:10
POLHO POLISAN HOLDING 4,62 -5,13 % 349.038.383,83 18:10
POLTK POLITEKNIK METAL 9.145,00 -1,53 % 63.468.075,00 18:10
PRDGS PARDUS GIRISIM 7,03 -2,63 % 42.811.903,57 18:10
PRKAB TURK PRYSMIAN KABLO 35,34 0,23 % 32.186.164,70 18:10
PRKME PARK ELEK.MADENCILIK 21,20 -0,38 % 20.903.209,42 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,20 1,33 % 5.459.096,82 18:10
PSDTC PERGAMON DIS TICARET 168,30 -1,75 % 16.827.861,30 18:10
PSGYO PASIFIK GMYO 3,62 6,78 % 1.629.277.425,73 18:10
QNBFK QNB FINANSAL KIRALAMA 68,00 -4,23 % 7.770.669,65 18:10
QNBTR QNB BANK 477,00 -10,00 % 32.935.435,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,84 -3,60 % 541.934.191,66 18:10
RALYH RAL YATIRIM HOLDING 127,10 -4,22 % 146.401.863,90 18:10
RAYSG RAY SIGORTA 275,50 -3,59 % 133.805.444,50 18:10
REEDR REEDER TEKNOLOJI 10,28 -5,17 % 533.008.335,90 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 141,70 -0,28 % 161.386.223,90 18:10
RNPOL RAINBOW POLIKARBONAT 40,50 3,26 % 11.210.567,52 18:10
RODRG RODRIGO TEKSTIL 33,98 9,97 % 66.479.482,14 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,02 4,69 % 376.934.119,11 18:10
RUBNS RUBENIS TEKSTIL 22,82 2,24 % 41.224.600,42 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,03 -6,53 % 176.931.663,73 18:10
RYGYO REYSAS GMYO 20,34 -2,40 % 133.502.808,10 18:10
RYSAS REYSAS LOJISTIK 15,99 -2,02 % 111.989.963,14 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 106,50 -2,29 % 64.997.352,40 18:10
SAHOL SABANCI HOLDING 85,80 -1,94 % 2.873.588.991,60 18:10
SAMAT SARAY MATBAACILIK 21,70 -3,30 % 40.310.974,22 18:10
SANEL SANEL MUHENDISLIK 29,98 -1,25 % 3.785.705,64 18:10
SANFM SANIFOAM ENDUSTRI 17,40 -3,28 % 84.979.694,45 18:10
SANKO SANKO PAZARLAMA 25,36 5,67 % 71.786.534,64 18:10
SARKY SARKUYSAN 21,88 0,74 % 46.991.761,24 18:10
SASA SASA POLYESTER 4,43 0,00 % 15.060.080.639,11 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,80 0,76 % 118.074.479,15 18:10
SDTTR SDT UZAY VE SAVUNMA 195,70 -5,50 % 436.358.211,20 18:10
SEGMN SEGMEN KARDESLER GIDA 22,50 -1,40 % 44.440.051,60 18:10
SEGYO SEKER GMYO 4,91 -1,60 % 77.324.869,32 18:10
SEKFK SEKER FIN. KIR. 8,93 -1,54 % 3.846.209,65 18:10
SEKUR SEKURO PLASTIK 16,94 -2,08 % 11.081.399,53 18:10
SELEC SELCUK ECZA DEPOSU 84,00 -3,89 % 65.769.696,65 18:10
SELGD SELCUK GIDA 88,00 1,15 % 24.803.885,50 18:10
SELVA SELVA GIDA 2,66 -1,85 % 17.982.055,43 18:10
SERNT SERANIT GRANIT SERAMIK 10,07 -0,49 % 97.332.208,27 18:10
SEYKM SEYITLER KIMYA 7,30 9,77 % 35.741.359,26 18:10
SILVR SILVERLINE ENDUSTRI 20,90 -2,06 % 5.632.948,58 18:10
SISE SISE CAM 37,68 -1,26 % 2.030.462.150,12 18:10
SKBNK SEKERBANK 7,46 -5,93 % 916.935.115,66 18:10
SKTAS SOKTAS 3,77 2,17 % 304.051.991,05 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,60 -4,27 % 66.714.073,80 18:10
SKYMD SEKER YATIRIM 15,20 -3,68 % 67.138.245,41 18:10
SMART SMARTIKS YAZILIM 26,44 -2,94 % 21.988.293,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 28,56 -3,05 % 89.909.686,30 18:10
SMRVA SUMER VARLIK YONETIM 214,30 -2,50 % 272.467.771,40 18:10
SNGYO SINPAS GMYO 4,89 -0,20 % 151.292.764,93 18:10
SNICA SANICA ISI SANAYI 4,61 2,22 % 214.306.063,99 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 229,50 -10,00 % 5.390.393,20 18:10
SNPAM SONMEZ PAMUKLU 25,78 4,88 % 4.590.570,38 18:10
SODSN SODAS SODYUM SANAYII 117,70 -1,92 % 1.273.424,60 18:10
SOKE SOKE DEGIRMENCILIK 12,57 -2,33 % 29.939.249,12 18:10
SOKM SOK MARKETLER TICARET 38,08 -1,70 % 182.161.316,74 18:10
SONME SONMEZ FILAMENT 124,00 0,57 % 5.932.511,60 18:10
SRVGY SERVET GMYO 3,68 -0,27 % 352.102.668,68 18:10
SUMAS SUMAS SUNI TAHTA 305,00 -0,16 % 1.759.127,00 18:10
SUNTK SUN TEKSTIL 49,30 -1,20 % 129.695.932,92 18:10
SURGY SUR TATIL EVLERI GMYO 54,20 -5,33 % 223.353.712,80 18:10
SUWEN SUWEN TEKSTIL 10,40 -6,39 % 91.541.839,98 18:10
TABGD TAB GIDA 212,00 -2,48 % 169.626.984,60 18:10
TARKM TARKIM BITKI KORUMA 435,00 -1,58 % 133.272.346,00 18:10
TATEN TATLIPINAR ENERJI URETIM 56,05 -1,67 % 68.521.262,00 18:10
TATGD TAT GIDA 13,60 -2,72 % 19.236.397,57 18:10
TAVHL TAV HAVALIMANLARI 243,00 -0,21 % 725.113.158,60 18:10
TBORG T.TUBORG 175,30 -2,50 % 134.192.431,10 18:10
TCELL TURKCELL 90,05 -0,50 % 2.385.011.835,55 18:10
TCKRC KIRAC GALVANIZ 48,80 -1,77 % 69.942.635,13 18:10
TDGYO TREND GMYO 18,55 0,82 % 11.967.345,50 18:10
TEHOL TERA YATIRIM TEK. HOL. 30,30 1,27 % 3.915.512.087,22 18:10
TEKTU TEK-ART TURIZM 26,50 -3,85 % 33.716.485,30 18:10
TERA TERA YATIRIM MENKUL DEGERLER 626,00 -1,73 % 2.367.934.588,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,23 -0,78 % 89.901.540,02 18:10
TGSAS TGS DIS TICARET 247,00 7,39 % 69.601.862,20 18:10
THYAO TURK HAVA YOLLARI 319,50 -0,93 % 8.779.962.988,25 18:10
TKFEN TEKFEN HOLDING 94,60 -1,20 % 286.568.837,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,88 -4,08 % 113.909.057,26 18:10
TLMAN TRABZON LIMAN 105,20 -2,23 % 22.968.536,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 131,30 -1,43 % 300.155.554,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 121,20 -2,96 % 166.771.571,70 18:10
TNZTP TAPDI TINAZTEPE 47,90 -3,54 % 47.703.706,42 18:10
TOASO TOFAS OTO. FAB. 225,10 -1,05 % 1.271.875.076,30 18:10
TRCAS TURCAS HOLDING 36,24 -2,58 % 44.961.099,76 18:10
TRGYO TORUNLAR GMYO 70,65 -0,28 % 93.668.928,15 18:10
TRHOL TERA FINANSAL YAT. HOL. 284,50 -9,68 % 220.283.003,75 18:10
TRILC TURK ILAC SERUM 24,30 0,25 % 157.653.239,22 18:10
TSGYO TSKB GMYO 7,30 -2,14 % 19.460.720,94 18:10
TSKB T.S.K.B. 13,42 -0,67 % 301.250.534,68 18:10
TSPOR TRABZONSPOR SPORTIF 1,28 -4,48 % 1.269.872.878,12 18:10
TTKOM TURK TELEKOM 52,90 0,09 % 1.458.688.049,55 18:10
TTRAK TURK TRAKTOR 584,00 -1,35 % 129.389.464,50 18:10
TUCLK TUGCELIK 11,62 -1,27 % 208.757.182,15 18:10
TUKAS TUKAS 3,54 -4,32 % 1.776.500.237,21 18:10
TUPRS TUPRAS 167,50 -0,77 % 2.527.778.242,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,86 -1,77 % 283.305.869,51 18:10
TURGG TURKER PROJE GAYRIMENKUL 36,90 0,16 % 97.849.466,66 18:10
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 215,60 -0,60 % 14.022.469,60 18:10
TURSG TURKIYE SIGORTA 9,26 -0,64 % 83.152.527,32 18:10
UFUK UFUK YATIRIM 884,00 -3,49 % 7.326.918,00 18:10
ULAS ULASLAR TURIZM YAT. 26,30 -2,23 % 9.096.777,44 18:10
ULKER ULKER BISKUVI 105,00 -1,04 % 706.629.307,00 18:10
ULUFA ULUSAL FAKTORING 4,28 -2,06 % 147.119.320,40 18:10
ULUSE ULUSOY ELEKTRIK 215,60 -1,55 % 47.564.413,60 18:10
ULUUN ULUSOY UN SANAYI 7,62 -1,93 % 110.287.884,31 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,61 -1,95 % 36.979.587,20 18:10
USAK USAK SERAMIK 3,97 -1,73 % 260.142.177,63 18:10
VAKBN VAKIFLAR BANKASI 27,12 -1,17 % 733.211.551,70 18:10
VAKFN VAKIF FIN. KIR. 2,80 2,56 % 1.023.775.821,18 18:10
VAKKO VAKKO TEKSTIL 60,80 -2,09 % 23.899.679,95 18:10
VANGD VANET GIDA 42,78 9,69 % 30.624.507,58 18:10
VBTYZ VBT YAZILIM 21,40 -3,17 % 43.682.244,30 18:10
VERTU VERUSATURK GIRISIM 59,25 -1,25 % 70.005.659,80 18:10
VERUS VERUSA HOLDING 502,50 3,82 % 75.503.266,25 18:10
VESBE VESTEL BEYAZ ESYA 11,99 -3,62 % 114.063.463,22 18:10
VESTL VESTEL 37,86 -2,12 % 428.756.515,54 18:10
VKFYO VAKIF YAT. ORT. 22,76 -4,05 % 7.814.686,58 18:10
VKGYO VAKIF GMYO 2,63 0,38 % 126.195.917,78 18:10
VKING VIKING KAGIT 29,68 -4,57 % 25.261.275,80 18:10
VRGYO VERA KONSEPT GMYO 3,42 -1,44 % 64.508.343,03 18:10
VSNMD VISNE MADENCILIK 188,00 -0,58 % 1.664.992.293,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 303,75 -1,94 % 50.545.570,75 18:10
YATAS YATAS 33,16 -1,37 % 56.180.239,12 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 38,70 -9,96 % 78.499.143,96 18:10
YBTAS YIBITAS INSAAT MALZEME 129.462,50 10,00 % 34.332.565,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,60 -0,65 % 209.238.363,76 18:10
YESIL YESIL YATIRIM HOLDING 2,97 0,00 % 775.606.586,50 18:10
YGGYO YENI GIMAT GMYO 98,80 -0,30 % 6.581.302,95 18:10
YGYO YESIL GMYO 7,78 -9,95 % 35.791.414,24 18:10
YIGIT YIGIT AKU 28,50 -0,56 % 285.306.867,32 18:10
YKBNK YAPI VE KREDI BANK. 30,30 0,26 % 9.511.527.432,98 18:10
YKSLN YUKSELEN CELIK 5,83 -1,35 % 74.291.438,50 18:10
YONGA YONGA MOBILYA 80,00 -2,38 % 921.923,20 18:10
YUNSA YUNSA 8,30 1,84 % 673.074.017,41 18:10
YYAPI YESIL YAPI 2,22 0,45 % 1.449.040.761,72 18:10
YYAPIR YESIL YAPI - RHKP 1,24 0,81 % 425.641.253,21 18:10
YYLGD YAYLA GIDA 10,90 -2,59 % 106.031.933,05 18:10
ZEDUR ZEDUR ENERJI 9,00 -1,96 % 18.682.430,36 18:10
ZOREN ZORLU ENERJI 3,75 -1,83 % 251.598.517,70 18:10
ZRGYO ZIRAAT GMYO 23,36 -1,02 % 24.884.937,26 18:10

UYGULAMALAR

HESABIM