Hisseler – Denizli Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,61 -3,52 % 208.257.391,95 15:46
A1YEN A1 YENILENEBILIR ENERJI 31,18 -1,89 % 86.698.862,22 15:46
ACSEL ACIPAYAM SELULOZ 109,40 4,29 % 60.109.799,40 15:46
ADEL ADEL KALEMCILIK 34,54 -0,17 % 38.500.483,64 15:46
ADESE ADESE GAYRIMENKUL 1,15 0,88 % 2.630.102.576,24 15:46
ADGYO ADRA GMYO 63,50 0,47 % 47.652.014,50 15:46
AEFES ANADOLU EFES 20,26 0,40 % 1.752.915.352,06 15:46
AFYON AFYON CIMENTO 14,61 -0,20 % 22.448.044,38 15:46
AGESA AGESA HAYAT EMEKLILIK 246,40 -1,28 % 51.460.157,70 15:46
AGHOL ANADOLU GRUBU HOLDING 34,78 -0,69 % 191.413.654,22 15:46
AGROT AGROTECH TEKNOLOJI 3,16 -0,94 % 50.342.364,25 15:46
AGYO ATAKULE GMYO 7,72 -1,03 % 923.162,86 15:45
AHGAZ AHLATCI DOGALGAZ 25,36 -1,25 % 55.460.882,22 15:46
AHSGY AHES GMYO 24,28 0,33 % 18.275.098,76 15:46
AKBNK AKBANK 84,15 -1,75 % 7.569.833.589,85 15:46
AKCNS AKCANSA 194,30 2,26 % 307.198.865,20 15:46
AKENR AKENERJI 11,21 0,90 % 94.435.117,57 15:46
AKFGY AKFEN GMYO 3,01 0,00 % 96.646.269,45 15:45
AKFIS AKFEN INSAAT 22,22 -0,36 % 71.582.529,40 15:46
AKFYE AKFEN YEN. ENERJI 20,52 -3,21 % 253.760.477,06 15:46
AKGRT AKSIGORTA 8,27 -1,31 % 34.923.779,80 15:46
AKMGY AKMERKEZ GMYO 221,30 -0,32 % 6.228.810,30 15:46
AKSA AKSA 10,94 0,64 % 132.890.214,44 15:46
AKSEN AKSA ENERJI 72,50 -2,03 % 257.451.184,35 15:46
AKSGY AKIS GMYO 8,58 -2,17 % 21.544.046,72 15:44
AKSUE AKSU ENERJI 23,34 -2,18 % 21.538.380,46 15:45
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,73 % 7.571.215,62 15:46
ALARK ALARKO HOLDING 112,60 2,18 % 1.684.979.801,40 15:46
ALBRK ALBARAKA TURK 8,89 -1,44 % 121.263.002,72 15:46
ALCAR ALARKO CARRIER 903,00 2,85 % 36.496.507,00 15:46
ALCTL ALCATEL LUCENT TELETAS 142,50 0,49 % 43.019.840,50 15:46
ALFAS ALFA SOLAR ENERJI 41,74 -2,25 % 113.873.233,36 15:46
ALGYO ALARKO GMYO 5,31 -1,12 % 94.010.355,58 15:46
ALKA ALKIM KAGIT 13,08 -3,47 % 75.762.937,00 15:46
ALKIM ALKIM KIMYA 19,16 -1,54 % 21.952.453,50 15:46
ALKLC ALTINKILIC GIDA VE SUT 261,50 -0,76 % 127.777.408,00 15:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,49 -2,65 % 1.808.455.383,24 15:46
ALTNY ALTINAY SAVUNMA 15,72 -0,63 % 147.629.675,52 15:46
ALVES ALVES KABLO 3,93 -4,61 % 961.443.668,91 15:46
ANELE ANEL ELEKTRIK 16,07 -0,86 % 12.396.572,40 15:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,34 -2,07 % 24.028.081,42 15:46
ANHYT ANADOLU HAYAT EMEK. 117,70 -2,73 % 74.246.436,00 15:46
ANSGR ANADOLU SIGORTA 27,32 -1,94 % 132.936.479,14 15:46
ARASE DOGU ARAS ENERJI 82,10 -2,09 % 18.313.807,00 15:45
ARCLK ARCELIK 122,20 1,41 % 973.296.380,50 15:46
ARDYZ ARD BILISIM TEKNOLOJILERI 47,56 3,17 % 238.960.451,36 15:46
ARENA ARENA BILGISAYAR 29,74 -1,46 % 12.158.180,14 15:45
ARFYE ARF BIO YENILENEBILIR ENERJI 28,68 -3,04 % 226.658.659,00 15:46
ARMGD ARMADA GIDA 86,10 3,42 % 64.406.729,60 15:46
ARSAN ARSAN TEKSTIL 4,02 -6,51 % 153.305.473,24 15:46
ARTMS ARTEMIS HALI 35,94 -0,06 % 25.233.057,80 15:46
ARZUM ARZUM EV ALETLERI 2,53 2,02 % 56.826.277,85 15:46
ASELS ASELSAN 293,75 -2,89 % 7.201.873.933,00 15:46
ASGYO ASCE GMYO 11,39 -1,81 % 26.287.744,37 15:46
ASTOR ASTOR ENERJI 155,30 -3,12 % 3.194.640.112,70 15:46
ASUZU ANADOLU ISUZU 64,10 3,64 % 163.962.216,80 15:46
ATAGY ATA GMYO 13,48 -0,37 % 4.474.439,30 15:43
ATAKP ATAKEY PATATES 58,20 -0,17 % 49.173.988,75 15:46
ATATP ATP YAZILIM 153,90 -0,77 % 95.482.558,80 15:46
ATEKS AKIN TEKSTIL 89,00 6,21 % 2.036.800,00 13:55
ATLAS ATLAS YAT. ORT. 9,77 -2,59 % 15.923.780,39 15:46
ATSYH ATLANTIS YATIRIM HOLDING 63,75 2,82 % 1.159.150,00 13:55
AVGYO AVRASYA GMYO 13,06 9,93 % 43.514.154,80 15:46
AVHOL AVRUPA YATIRIM HOLDING 38,06 -1,04 % 19.222.998,14 15:46
AVOD A.V.O.D GIDA VE TARIM 4,69 -2,29 % 53.585.778,54 15:46
AVPGY AVRUPAKENT GMYO 53,60 -2,37 % 82.744.723,05 15:46
AVTUR AVRASYA PETROL VE TUR. 18,69 -0,21 % 7.578.654,91 15:45
AYCES ALTINYUNUS CESME 493,50 -0,25 % 81.542.173,50 15:46
AYDEM AYDEM ENERJI 27,26 0,00 % 112.907.008,86 15:45
AYEN AYEN ENERJI 27,92 -0,64 % 26.638.462,08 15:46
AYES AYES CELIK HASIR VE CIT 21,00 6,06 % 3.401.443,80 13:55
AYGAZ AYGAZ 227,50 -1,09 % 46.475.852,40 15:46
AZTEK AZTEK TEKNOLOJI 4,74 -0,63 % 35.087.069,46 15:46
BAGFS BAGFAS 30,12 0,74 % 52.462.162,54 15:46
BAHKM BAHADIR KIMYA 122,90 3,54 % 335.860.083,40 15:46
BAKAB BAK AMBALAJ 40,12 -0,74 % 9.131.249,92 15:46
BALAT BALATACILAR BALATACILIK 102,60 -3,48 % 2.907.401,50 13:55
BALSU BALSU GIDA 17,65 4,44 % 589.452.181,83 15:46
BANVT BANVIT 169,00 -1,17 % 26.275.506,10 15:45
BARMA BAREM AMBALAJ 42,86 0,66 % 40.305.878,10 15:46
BASCM BASTAS BASKENT CIMENTO 16,02 3,29 % 990.938,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,34 -1,26 % 13.199.390,36 15:46
BAYRK BAYRAK TABAN SANAYI 4,83 7,10 % 189.907.367,49 15:46
BEGYO BATI EGE GMYO 4,78 -1,04 % 32.345.334,01 15:46
BERA BERA HOLDING 18,32 -0,27 % 85.728.549,89 15:46
BESLR BESLER GIDA 14,13 -1,88 % 33.411.462,88 15:45
BEYAZ BEYAZ FILO 30,00 0,33 % 30.928.464,18 15:45
BFREN BOSCH FREN SISTEMLERI 158,00 -0,38 % 34.862.314,40 15:46
BIENY BIEN YAPI URUNLERI 23,70 -1,50 % 27.873.143,04 15:46
BIGCH BUYUK SEFLER BIGCHEFS 54,50 0,00 % 35.379.571,95 15:46
BIGEN BIRLESIM GRUP ENERJI 9,74 -0,10 % 74.893.721,95 15:45
BIGTK BIG MEDYA TEKNOLOJI 277,75 -0,80 % 17.278.867,00 15:45
BIMAS BIM MAGAZALAR 682,00 -0,94 % 4.484.657.522,00 15:46
BINBN BIN ULASIM TEKNOLOJILERI 189,30 1,56 % 74.370.766,20 15:46
BINHO 1000 YATIRIMLAR HOL. 9,08 2,83 % 361.681.281,05 15:46
BIOEN BIOTREND CEVRE VE ENERJI 20,06 1,31 % 79.148.483,25 15:46
BIZIM BIZIM MAGAZALARI 31,74 -3,53 % 34.563.892,56 15:46
BJKAS BESIKTAS FUTBOL YAT. 1,58 -0,63 % 57.483.695,08 15:46
BLCYT BILICI YATIRIM 44,32 -2,38 % 92.984.847,74 15:46
BLUME BLUME METAL KIMYA 44,44 -1,59 % 48.576.926,12 15:42
BMSCH BMS CELIK HASIR 18,32 -3,58 % 44.023.723,90 15:46
BMSTL BMS BIRLESIK METAL 101,70 -0,78 % 83.082.106,40 15:46
BNTAS BANTAS AMBALAJ 6,61 -1,05 % 15.067.134,16 15:46
BOBET BOGAZICI BETON SANAYI 21,12 -0,56 % 36.865.767,60 15:46
BORLS BORLEASE OTOMOTIV 2,64 -1,12 % 36.414.824,83 15:46
BORSK BOR SEKER 6,21 -0,16 % 43.911.905,99 15:46
BOSSA BOSSA 6,92 -0,72 % 12.630.341,88 15:46
BRISA BRISA 92,80 -0,54 % 10.646.677,25 15:46
BRKO BIRKO MENSUCAT 13,10 5,90 % 8.254.984,90 13:55
BRKSN BERKOSAN YALITIM 8,70 -0,80 % 6.550.437,73 15:46
BRKVY BIRIKIM VARLIK YONETIM 116,70 -0,26 % 67.401.264,60 15:46
BRLSM BIRLESIM MUHENDISLIK 14,98 -1,77 % 30.507.818,57 15:46
BRMEN BIRLIK MENSUCAT 10,00 0,00 % 928.490,00 13:55
BRSAN BORUSAN BORU SANAYI 653,00 0,54 % 508.196.869,50 15:46
BRYAT BORUSAN YAT. PAZ. 2.291,00 -1,12 % 100.131.034,00 15:46
BSOKE BATISOKE CIMENTO 27,96 1,23 % 100.319.135,92 15:46
BTCIM BATI CIMENTO 4,83 -0,41 % 202.686.308,87 15:46
BUCIM BURSA CIMENTO 6,86 -0,29 % 18.762.811,20 15:46
BULGS BULLS GSYO 46,02 0,04 % 218.200.133,92 15:46
BURCE BURCELIK 73,00 1,32 % 230.248.443,95 15:46
BURVA BURCELIK VANA 842,00 9,99 % 87.823.225,00 15:45
BVSAN BULBULOGLU VINC 116,00 0,26 % 62.708.219,30 15:46
BYDNR BAYDONER RESTORANLARI 38,18 2,30 % 29.413.398,50 15:46
CANTE CAN2 TERMIK 1,83 -2,66 % 936.912.838,85 15:46
CANTER CAN2 TERMIK - RHKP 0,36 -7,69 % 142.957.144,70 15:46
CASA CASA EMTIA PETROL 100,90 -0,79 % 1.765.350,60 13:55
CATES CATES ELEKTRIK 41,10 -0,96 % 24.799.222,66 15:46
CCOLA COCA COLA ICECEK 74,30 -1,78 % 221.407.030,35 15:46
CELHA CELIK HALAT 10,53 -1,31 % 24.185.903,79 15:46
CEMAS CEMAS DOKUM 6,10 9,91 % 720.261.486,50 15:46
CEMTS CEMTAS 12,39 -0,80 % 43.889.714,51 15:46
CEMZY CEM ZEYTIN 59,80 9,42 % 386.028.704,30 15:46
CEOEM CEO EVENT MEDYA 21,66 -2,96 % 32.031.782,42 15:46
CGCAM CAGDAS CAM 39,76 -3,40 % 125.970.736,14 15:46
CIMSA CIMSA 51,10 -0,58 % 264.638.884,95 15:46
CLEBI CELEBI 1.801,00 -1,48 % 65.513.370,00 15:46
CMBTN CIMBETON 1.891,00 -0,42 % 26.364.044,00 15:46
CMENT CIMENTAS 355,50 -2,34 % 3.186.536,00 13:55
CONSE CONSUS ENERJI 3,23 -1,22 % 13.684.348,67 15:46
COSMO COSMOS YAT. HOLDING 235,00 6,29 % 25.111.248,30 15:45
CRDFA CREDITWEST FAKTORING 68,50 5,30 % 34.652.799,15 15:46
CRFSA CARREFOURSA 131,50 -0,83 % 40.362.895,50 15:46
CUSAN CUHADAROGLU METAL 28,26 -4,07 % 48.046.993,36 15:46
CVKMD CVK MADEN 44,84 -2,27 % 1.283.545.469,32 15:46
CWENE CW ENERJI 31,54 -1,44 % 534.480.649,56 15:46
DAGI DAGI GIYIM 6,16 1,99 % 51.703.018,04 15:46
DAPGM DAP GAYRIMENKUL 11,38 9,95 % 467.183.388,37 15:45
DARDL DARDANEL 2,37 -2,07 % 33.588.042,91 15:46
DCTTR DCT TRADING DIS TICARET 8,09 -1,46 % 37.948.155,80 15:46
DENGE DENGE HOLDING 2,90 7,81 % 144.484.072,12 15:46
DERHL DERLUKS YATIRIM HOLDING 14,83 -4,75 % 471.531.169,03 15:46
DERIM DERIMOD 38,98 5,52 % 44.666.290,92 15:45
DESA DESA DERI 11,89 -0,50 % 6.327.492,45 15:46
DESPC DESPEC BILGISAYAR 47,74 -1,16 % 9.871.378,44 15:45
DEVA DEVA HOLDING 74,75 3,10 % 91.677.080,85 15:46
DGATE DATAGATE BILGISAYAR 75,55 -3,76 % 11.158.696,90 15:44
DGGYO DOGUS GMYO 31,58 0,25 % 1.262.163,28 15:41
DGNMO DOGANLAR MOBILYA 5,08 -2,68 % 8.938.593,64 15:46
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 -1,28 % 774.080,80 13:55
DITAS DITAS DOGAN 56,20 2,55 % 185.469.575,65 15:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,82 -0,34 % 44.923.511,41 15:46
DMRGD DMR UNLU MAMULLER 3,88 7,18 % 283.526.946,62 15:46
DMSAS DEMISAS DOKUM 9,17 0,22 % 21.665.161,89 15:43
DNISI DINAMIK ISI MAKINA YALITIM 22,94 4,27 % 34.199.286,40 15:46
DOAS DOGUS OTOMOTIV 226,50 0,09 % 381.949.384,00 15:46
DOCO DO-CO 9.935,00 0,46 % 26.332.117,50 15:45
DOFER DOFER YAPI MALZEMELERI 33,06 0,49 % 89.490.531,92 15:46
DOFRB DOF ROBOTIK 96,45 -1,38 % 751.198.253,70 15:46
DOGUB DOGUSAN 31,74 -0,19 % 10.819.243,94 15:46
DOHOL DOGAN HOLDING 21,04 -1,77 % 139.922.315,48 15:46
DOKTA DOKTAS DOKUMCULUK 26,10 -0,91 % 13.676.230,76 15:46
DSTKF DESTEK FINANS FAKTORING 858,50 1,00 % 565.704.869,00 15:46
DUNYH DUNYA HOLDING 109,60 -1,70 % 24.062.709,00 15:46
DURDO DURAN DOGAN BASIM 3,70 -0,80 % 13.902.396,29 15:46
DURKN DURUKAN SEKERLEME 16,96 -3,64 % 42.132.437,50 15:46
DYOBY DYO BOYA 14,34 1,85 % 94.476.430,39 15:46
DZGYO DENIZ GMYO 8,87 -1,77 % 20.119.559,39 15:46
EBEBK EBEBEK MAGAZACILIK 61,70 1,65 % 50.190.747,00 15:45
ECILC ECZACIBASI ILAC 113,10 0,09 % 274.724.064,40 15:46
ECOGR ECOGREEN ENERJI 24,20 -4,35 % 294.263.268,56 15:46
ECZYT ECZACIBASI YATIRIM 325,75 -2,54 % 127.236.070,50 15:46
EDATA E-DATA TEKNOLOJI 9,09 -1,20 % 60.542.609,67 15:46
EDIP EDIP GAYRIMENKUL 36,56 -2,77 % 38.490.948,94 15:46
EFOR EFOR YATIRIM 22,30 9,31 % 474.024.511,12 15:46
EGEEN EGE ENDUSTRI 7.230,00 -1,73 % 79.351.840,00 15:46
EGEGY EGEYAPI AVRUPA GMYO 33,18 2,92 % 74.498.104,40 15:46
EGEPO NASMED EGEPOL 10,76 -0,28 % 41.026.506,34 15:41
EGGUB EGE GUBRE 98,35 -0,20 % 121.078.372,30 15:46
EGPRO EGE PROFIL 25,30 -1,17 % 16.945.190,46 15:46
EGSER EGE SERAMIK 3,22 2,55 % 30.062.176,69 15:46
EKGYO EMLAK KONUT GMYO 24,42 -3,40 % 3.021.475.037,06 15:46
EKIZ EKIZ KIMYA 135,00 0,75 % 697.950,00 13:55
EKOS EKOS TEKNOLOJI 5,89 0,34 % 37.608.834,28 15:45
EKSUN EKSUN GIDA 5,83 -0,51 % 12.436.243,83 15:42
ELITE ELITE NATUREL ORGANIK GIDA 33,90 2,11 % 93.366.906,48 15:46
EMKEL EMEK ELEKTRIK 20,02 -1,86 % 57.589.039,47 15:46
EMNIS EMINIS AMBALAJ 162,10 0,00 % 675.383,20 13:55
ENDAE ENDA ENERJI HOLDING 14,60 -2,08 % 29.794.390,96 15:46
ENERY ENERYA ENERJI 9,78 -2,30 % 111.391.206,19 15:46
ENJSA ENERJISA ENERJI 109,00 -0,82 % 280.895.174,20 15:46
ENKAI ENKA INSAAT 96,40 -1,53 % 641.853.297,30 15:46
ENSRI ENSARI SINAI YATIRIMLAR 25,64 0,94 % 69.230.574,10 15:46
ENTRA IC ENTERRA YEN. ENERJI 10,98 0,37 % 101.688.647,11 15:46
EPLAS EGEPLAST 6,98 -1,69 % 17.001.189,13 15:45
ERBOS ERBOSAN 209,70 -0,94 % 15.022.787,20 15:44
ERCB ERCIYAS CELIK BORU 72,00 1,69 % 1.125.620.393,90 15:46
EREGL EREGLI DEMIR CELIK 28,68 -0,49 % 3.576.022.739,64 15:46
ERSU ERSU GIDA 17,62 -0,84 % 4.997.464,35 15:46
ESCAR ESCAR FILO 26,58 -0,60 % 97.556.422,46 15:46
ESCOM ESCORT TEKNOLOJI 3,73 -1,06 % 66.340.562,58 15:45
ESEN ESENBOGA ELEKTRIK 3,87 -0,77 % 121.922.739,68 15:46
ETILR ETILER GIDA 4,02 0,75 % 22.201.083,48 15:46
ETYAT EURO TREND YAT. ORT. 26,00 4,92 % 12.427.549,94 15:46
EUHOL EURO YATIRIM HOLDING 14,00 6,46 % 7.862.596,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,79 -2,78 % 4.825.647,52 15:45
EUPWR EUROPOWER ENERJI 40,86 -2,30 % 257.736.364,94 15:46
EUREN EUROPEN ENDUSTRI 5,15 0,00 % 197.709.446,47 15:46
EUYO EURO YAT. ORT. 17,73 -1,45 % 6.094.305,40 15:46
EYGYO EYG GMYO 3,40 1,19 % 28.852.887,48 15:46
FADE FADE GIDA 15,65 0,26 % 13.901.986,28 15:44
FENER FENERBAHCE FUTBOL 3,36 1,20 % 466.405.365,28 15:46
FLAP FLAP KONGRE TOPLANTI HIZ. 8,96 -1,32 % 4.246.304,58 15:45
FMIZP F-M IZMIT PISTON 324,25 1,81 % 25.251.753,00 15:46
FONET FONET BILGI TEKNOLOJILERI 3,30 -4,35 % 191.908.442,26 15:46
FORMT FORMET METAL VE CAM 3,69 6,03 % 1.035.230.116,71 15:46
FORTE FORTE BILGI ILETISIM 89,55 -1,76 % 96.348.857,65 15:46
FRIGO FRIGO PAK GIDA 8,48 4,95 % 175.715.465,54 15:46
FRIGOR FRIGO PAK GIDA - RHKP 7,52 6,82 % 18.707.500,13 15:46
FRMPL FORMUL PLASTIK VE METAL 39,16 -3,31 % 424.190.642,88 15:46
FROTO FORD OTOSAN 116,30 0,43 % 1.745.444.586,90 15:46
FZLGY FUZUL GMYO 12,29 0,16 % 40.881.435,95 15:46
GARAN GARANTI BANKASI 156,30 -3,28 % 3.362.068.229,50 15:46
GARFA GARANTI FAKTORING 28,76 -3,30 % 33.341.391,92 15:46
GATEG GATE GROUP TEKNOLOJI 355,00 4,41 % 25.925.840,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,95 -1,65 % 20.581.214,70 15:46
GEDZA GEDIZ AMBALAJ 28,80 -1,03 % 9.048.707,44 15:46
GENIL GEN ILAC 121,20 2,80 % 176.759.880,80 15:46
GENTS GENTAS 10,96 -2,92 % 107.630.364,93 15:45
GEREL GERSAN ELEKTRIK 16,71 -1,12 % 44.467.702,91 15:46
GESAN GIRISIM ELEKTRIK SANAYI 56,40 -2,25 % 152.697.847,05 15:46
GIPTA GIPTA OFIS KIRTASIYE 58,10 -0,60 % 71.895.218,05 15:46
GLBMD GLOBAL MEN. DEG. 12,90 1,02 % 4.087.673,72 15:46
GLCVY GELECEK VARLIK YONETIMI 70,70 -1,26 % 37.375.051,30 15:46
GLRMK GULERMAK AGIR SANAYI 186,80 -1,79 % 250.499.920,60 15:46
GLRYH GULER YAT. HOLDING 4,61 -2,74 % 91.894.591,82 15:46
GLYHO GLOBAL YAT. HOLDING 15,17 -4,41 % 52.963.654,53 15:46
GMTAS GIMAT MAGAZACILIK 26,16 3,89 % 152.192.057,76 15:46
GOKNR GOKNUR GIDA 21,92 -1,79 % 88.502.027,80 15:46
GOLTS GOLTAS CIMENTO 350,00 -2,51 % 38.592.061,00 15:46
GOODY GOOD-YEAR 15,87 -1,55 % 9.986.816,27 15:46
GOZDE GOZDE GIRISIM 26,74 -0,89 % 47.825.272,76 15:45
GRNYO GARANTI YAT. ORT. 18,50 6,51 % 13.344.780,16 15:45
GRSEL GUR-SEL TURIZM TASIMACILIK 358,50 -2,12 % 149.378.087,50 15:46
GRTHO GRAINTURK HOLDING 237,20 -0,75 % 149.720.448,10 15:46
GSDDE GSD DENIZCILIK 9,96 -0,50 % 14.267.791,34 15:42
GSDHO GSD HOLDING 5,01 -2,91 % 35.130.489,92 15:46
GSRAY GALATASARAY SPORTIF 1,17 -0,85 % 273.680.321,30 15:46
GUBRF GUBRE FABRIK. 506,50 -2,41 % 1.295.084.518,00 15:46
GUNDG GUNDOGDU GIDA 259,75 9,97 % 53.892.074,95 15:44
GWIND GALATA WIND ENERJI 27,18 -1,74 % 293.524.165,62 15:46
GZNMI GEZINOMI SEYAHAT 43,50 -1,63 % 54.920.602,74 15:46
HALKB T. HALK BANKASI 44,10 -2,43 % 1.559.241.511,56 15:46
HATEK HATAY TEKSTIL 15,17 -1,17 % 16.672.356,81 15:46
HATSN HATSAN GEMI 46,04 2,31 % 215.870.570,72 15:46
HDFGS HEDEF GIRISIM 3,20 -1,23 % 260.944.485,80 15:46
HEDEF HEDEF HOLDING 62,70 3,64 % 400.627.962,60 15:46
HEKTS HEKTAS 3,26 0,31 % 241.318.430,96 15:46
HKTM HIDROPAR HAREKET KONTROL 12,19 -1,46 % 23.714.707,23 15:46
HLGYO HALK GMYO 4,54 -1,73 % 103.214.166,29 15:45
HOROZ HOROZ LOJISTIK 62,80 2,36 % 72.511.547,75 15:46
HRKET HAREKET PROJE TASIMACILIGI 82,35 0,67 % 65.190.349,25 15:46
HTTBT HITIT BILGISAYAR 46,64 1,39 % 74.918.396,70 15:45
HUBVC HUB GIRISIM 3,36 -2,61 % 13.547.303,29 15:46
HUNER HUN YENILENEBILIR ENERJI 3,28 -0,91 % 42.276.911,53 15:46
HURGZ HURRIYET GZT. 5,59 -1,24 % 13.775.124,28 15:46
ICBCT ICBC TURKEY BANK 14,16 -1,60 % 10.863.513,45 15:46
ICUGS ICU GIRISIM 2,66 -1,48 % 20.795.278,97 15:46
IDGYO IDEALIST GMYO 4,33 0,46 % 9.862.151,93 15:41
IEYHO ISIKLAR ENERJI YAPI HOL. 76,80 0,26 % 840.074.106,30 15:45
IHAAS IHLAS HABER AJANSI 51,65 -9,94 % 111.136.589,90 15:46
IHEVA IHLAS EV ALETLERI 2,33 -0,85 % 3.510.219,05 15:45
IHGZT IHLAS GAZETECILIK 1,55 -2,52 % 31.063.819,69 15:46
IHLAS IHLAS HOLDING 2,29 -1,72 % 115.393.030,40 15:46
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 % 24.674.827,53 15:46
IHYAY IHLAS YAYIN HOLDING 1,90 -1,55 % 17.883.613,92 15:46
IMASM IMAS MAKINA 4,43 -2,21 % 160.671.766,20 15:46
INDES INDEKS BILGISAYAR 8,51 0,12 % 28.803.489,58 15:45
INFO INFO YATIRIM 4,18 -3,69 % 111.996.887,94 15:46
INGRM INGRAM BILISIM 436,00 3,56 % 41.868.448,25 15:46
INTEK INNOSA TEKNOLOJI 269,75 0,84 % 1.190.346,25 13:55
INTEM INTEMA 393,25 -2,05 % 90.407.145,00 15:46
INVEO INVEO YATIRIM HOLDING 9,28 0,32 % 57.285.702,73 15:46
INVES INVESTCO HOLDING 233,40 -0,98 % 14.562.415,80 15:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,85 -0,06 % 1.328.693,55 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 921.997,50 13:55
ISCTR IS BANKASI (C) 16,72 -1,76 % 7.155.754.783,86 15:46
ISDMR ISKENDERUN DEMIR CELIK 42,56 -0,42 % 120.869.853,60 15:46
ISFIN IS FIN.KIR. 20,24 -1,94 % 28.067.066,96 15:46
ISGSY IS GIRISIM 88,65 4,36 % 538.860.878,55 15:46
ISGYO IS GMYO 23,94 -0,99 % 14.801.163,94 15:46
ISKPL ISIK PLASTIK 11,19 -0,62 % 78.351.938,46 15:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,24 -0,80 % 233.045.885,20 15:46
ISSEN ISBIR SENTETIK DOKUMA 7,58 -0,66 % 8.747.970,59 15:46
ISYAT IS YAT. ORT. 9,44 2,16 % 34.415.401,74 15:46
IZENR IZDEMIR ENERJI 9,85 -1,50 % 146.674.061,25 15:46
IZFAS IZMIR FIRCA 55,20 -0,27 % 163.750.541,00 15:46
IZINV IZ YATIRIM HOLDING 66,70 -1,91 % 8.357.312,20 15:46
IZMDC IZMIR DEMIR CELIK 7,68 -0,78 % 49.189.157,02 15:45
JANTS JANTSA JANT SANAYI 19,55 0,57 % 45.712.832,33 15:46
KAPLM KAPLAMIN 396,75 -4,63 % 71.844.004,50 15:46
KAREL KAREL ELEKTRONIK 9,27 -1,70 % 35.878.270,60 15:46
KARSN KARSAN OTOMOTIV 10,14 1,10 % 188.309.007,41 15:46
KARTN KARTONSAN 80,60 0,37 % 17.830.917,60 15:44
KATMR KATMERCILER EKIPMAN 2,86 -1,04 % 187.182.278,34 15:46
KAYSE KAYSERI SEKER FABRIKASI 4,98 0,40 % 44.753.816,78 15:46
KBORU KUZEY BORU 17,74 -1,50 % 772.342.772,62 15:46
KCAER KOCAER CELIK 11,08 -1,69 % 124.059.735,88 15:46
KCHOL KOC HOLDING 204,80 -1,54 % 4.219.388.817,90 15:46
KENT KENT GIDA 610,00 -2,48 % 3.527.442,50 13:55
KENTR KENT GIDA - RHKP 339,25 8,68 % 14.054.684,00 15:43
KERVN KERVANSARAY YAT. HOLDING 2,04 0,49 % 212.953,81 13:55
KFEIN KAFEIN YAZILIM 9,28 -1,17 % 28.935.908,90 15:46
KGYO KORAY GMYO 7,12 -0,56 % 34.560.472,98 15:46
KIMMR KIM MARKET-ERSAN ALISVERIS 15,40 -4,05 % 16.252.286,64 15:46
KLGYO KILER GMYO 6,94 -0,43 % 116.286.703,13 15:46
KLKIM KALEKIM KIMYEVI MADDELER 41,10 -1,01 % 46.576.385,70 15:46
KLMSN KLIMASAN KLIMA 29,96 -1,58 % 22.068.277,86 15:45
KLNMA T. KALKINMA BANK. 9,34 0,43 % 891.261,47 13:55
KLRHO KILER HOLDING 625,00 -5,09 % 1.860.295.435,50 15:46
KLSER KALESERAMIK 28,14 0,72 % 24.774.866,90 15:45
KLSYN KOLEKSIYON MOBILYA 7,67 1,46 % 60.297.728,90 15:44
KLYPV KALYON GUNES TEKNOLOJILERI 71,90 4,51 % 1.139.927.561,05 15:46
KMPUR KIMTEKS POLIURETAN 15,34 -1,79 % 19.321.133,42 15:46
KNFRT KONFRUT TARIM 12,68 4,02 % 44.453.716,45 15:46
KOCMT KOC METALURJI 2,70 -1,82 % 51.818.263,97 15:46
KONKA KONYA KAGIT 15,30 -1,29 % 14.224.625,62 15:46
KONTR KONTROLMATIK TEKNOLOJI 10,45 1,46 % 1.739.936.376,03 15:46
KONYA KONYA CIMENTO 4.455,00 0,17 % 46.206.367,50 15:46
KOPOL KOZA POLYESTER 5,87 -2,65 % 46.105.549,51 15:46
KORDS KORDSA TEKNIK TEKSTIL 54,00 -1,82 % 21.270.037,25 15:46
KOTON KOTON MAGAZACILIK 17,79 0,40 % 38.054.931,88 15:46
KRDMA KARDEMIR (A) 28,72 -0,83 % 56.799.762,38 15:46
KRDMB KARDEMIR (B) 33,60 0,00 % 36.734.802,08 15:46
KRDMD KARDEMIR (D) 29,96 -0,13 % 1.758.293.287,48 15:46
KRGYO KORFEZ GMYO 3,14 -0,63 % 24.533.007,46 15:46
KRONT KRON TEKNOLOJI 15,34 -0,58 % 11.631.492,42 15:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,59 0,23 % 20.710.430,28 15:46
KRSTL KRISTAL KOLA 11,77 -0,59 % 46.135.226,34 15:46
KRTEK KARSU TEKSTIL 26,46 -1,05 % 12.242.659,42 15:45
KRVGD KERVAN GIDA 3,02 2,03 % 31.298.118,16 15:46
KSTUR KUSTUR KUSADASI TURIZM 3.315,00 -0,45 % 1.736.550,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,28 0,28 % 1.189.793.262,52 15:46
KTSKR KUTAHYA SEKER FABRIKASI 73,45 1,10 % 79.729.174,55 15:46
KUTPO KUTAHYA PORSELEN 108,40 0,28 % 104.564.320,00 15:46
KUVVA KUVVA GIDA 124,90 1,13 % 2.201.734,30 13:55
KUYAS KUYAS YATIRIM 56,15 6,14 % 680.769.942,45 15:46
KZBGY KIZILBUK GYO 12,39 -2,52 % 123.477.248,92 15:46
KZGYO KUZUGRUP GMYO 26,28 0,69 % 22.238.360,82 15:46
LIDER LDR TURIZM 74,30 5,02 % 89.804.329,60 15:46
LIDFA LIDER FAKTORING 2,97 0,00 % 42.171.462,80 15:45
LILAK LILA KAGIT 32,62 -0,37 % 116.300.469,90 15:46
LINK LINK BILGISAYAR 227,20 -0,35 % 81.550.171,60 15:46
LKMNH LOKMAN HEKIM SAGLIK 16,42 -0,24 % 36.778.487,01 15:46
LMKDC LIMAK DOGU ANADOLU 31,30 -1,01 % 90.200.273,44 15:46
LOGO LOGO YAZILIM 157,10 0,13 % 87.804.100,00 15:46
LRSHO LORAS HOLDING 4,11 -1,67 % 52.208.380,08 15:46
LUKSK LUKS KADIFE 110,20 0,92 % 34.535.642,80 15:46
LYDHO LYDIA HOLDING 179,50 -0,28 % 59.457.455,10 15:45
LYDYE LYDIA YESIL ENERJI 14.040,00 0,65 % 79.093.655,00 15:43
MAALT MARMARIS ALTINYUNUS 1.030,00 0,29 % 136.959.256,00 15:46
MACKO MACKOLIK INTERNET HIZMETLERI 27,72 -1,63 % 26.371.556,42 15:44
MAGEN MARGUN ENERJI 42,08 -0,38 % 166.926.221,58 15:44
MAKIM MAKIM MAKINE 16,71 1,52 % 24.376.973,63 15:46
MAKTK MAKINA TAKIM 16,71 -1,82 % 48.443.643,72 15:45
MANAS MANAS ENERJI YONETIMI 10,54 4,88 % 368.101.042,66 15:46
MANASR MANAS ENERJI YONETIMI - RHKP 9,52 4,39 % 34.310.116,20 15:46
MARBL TUREKS TURUNC MADENCILIK 13,60 -0,87 % 32.221.979,25 15:45
MARKA MARKA YATIRIM HOLDING 34,26 -0,46 % 7.473.829,62 15:46
MARMR MARMARA HOLDING 3,13 0,97 % 982.821.374,35 15:46
MARTI MARTI OTEL 2,78 -1,77 % 28.584.550,28 15:46
MAVI MAVI GIYIM 48,06 0,04 % 219.108.019,72 15:46
MEDTR MEDITERA TIBBI MALZEME 29,80 -0,33 % 11.279.986,30 15:46
MEGAP MEGA POLIETILEN 2,86 -1,04 % 1.706.654,05 13:55
MEGMT MEGA METAL 69,45 2,89 % 1.019.862.673,15 15:46
MEKAG MEKA GLOBAL MAKINE 4,85 1,46 % 125.042.774,89 15:46
MEPET METRO PETROL VE TESISLERI 21,70 -5,32 % 11.643.973,82 15:46
MERCN MERCAN KIMYA 16,54 -3,27 % 52.132.018,88 15:46
MERIT MERIT TURIZM 16,53 -2,07 % 26.256.206,23 15:46
MERKO MERKO GIDA 16,32 -0,18 % 66.124.721,10 15:45
METRO METRO HOLDING 5,45 -2,50 % 27.245.651,43 15:46
MEYSU MEYSU GIDA 14,41 0,77 % 927.050.989,90 15:46
MGROS MIGROS TICARET 651,50 -1,81 % 1.172.710.224,00 15:46
MHRGY MHR GMYO 3,88 7,78 % 68.968.474,15 15:46
MIATK MIA TEKNOLOJI 37,26 -0,48 % 507.806.910,36 15:46
MMCAS MMC SAN. VE TIC. YAT. 106,00 -0,66 % 582.412,00 13:55
MNDRS MENDERES TEKSTIL 14,67 -2,20 % 28.132.724,04 15:46
MNDTR MONDI TURKEY 6,61 -5,57 % 78.018.001,19 15:46
MOBTL MOBILTEL ILETISIM 10,19 0,20 % 58.858.263,24 15:46
MOGAN MOGAN ENERJI 9,11 -2,15 % 39.800.337,13 15:46
MOPAS MOPAS MARKETCILIK 54,45 1,40 % 183.540.796,65 15:46
MPARK MLP SAGLIK 453,25 2,78 % 404.235.769,25 15:46
MRGYO MARTI GMYO 2,67 2,30 % 87.667.278,23 15:46
MRSHL MARSHALL 1.549,00 0,06 % 16.318.629,00 15:46
MSGYO MISTRAL GMYO 6,02 -0,33 % 7.136.117,92 15:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,50 -1,09 % 19.607.917,68 15:46
MTRYO METRO YAT. ORT. 10,33 -2,73 % 3.301.061,63 15:43
MZHLD MAZHAR ZORLU HOLDING 6,59 -1,64 % 2.951.347,67 15:46
NATEN NATUREL ENERJI 8,44 -0,59 % 42.268.099,88 15:46
NETAS NETAS TELEKOM. 64,00 -1,61 % 17.225.466,55 15:46
NETCD NETCAD YAZILIM 50,60 10,00 % 2.181.011,80 15:46
NIBAS NIGBAS NIGDE BETON 3,72 0,27 % 47.833.327,58 15:46
NTGAZ NATURELGAZ 11,33 -1,13 % 28.628.754,52 15:45
NTHOL NET HOLDING 46,66 -0,72 % 24.614.544,68 15:46
NUGYO NUROL GMYO 10,76 -1,01 % 33.073.490,18 15:46
NUHCM NUH CIMENTO 242,80 0,00 % 51.047.307,50 15:46
OBAMS OBA MAKARNACILIK 8,57 0,59 % 360.264.409,97 15:46
OBASE OBASE BILGISAYAR 38,42 -1,49 % 8.485.673,90 15:46
ODAS ODAS ELEKTRIK 5,66 -1,74 % 194.631.749,82 15:46
ODINE ODINE TEKNOLOJI 352,50 2,17 % 48.972.137,00 15:46
OFSYM OFIS YEM GIDA 70,35 -2,22 % 34.767.554,30 15:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 296,25 1,54 % 167.691.841,75 15:46
ONRYT ONUR TEKNOLOJI 67,60 -2,24 % 26.023.006,25 15:46
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 0,26 % 7.563.023,95 15:43
ORGE ORGE ENERJI ELEKTRIK 70,40 -1,61 % 28.195.876,95 15:46
ORMA ORMA ORMAN MAHSULLERI 162,90 -0,43 % 522.250,90 13:55
OSMEN OSMANLI MENKUL 8,24 -1,32 % 20.033.919,76 15:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,19 0,63 % 72.664.466,28 15:46
OTKAR OTOKAR 431,00 -0,81 % 263.650.231,00 15:46
OTTO OTTO HOLDING 329,75 -1,64 % 92.006.190,00 15:46
OYAKC OYAK CIMENTO 26,34 -1,57 % 462.626.679,58 15:46
OYAYO OYAK YAT. ORT. 52,40 -1,60 % 3.476.133,35 15:45
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -0,60 % 7.560.722,27 15:44
OYYAT OYAK YATIRIM MENKUL 48,42 -1,78 % 10.280.383,41 15:46
OZATD OZATA DENIZCILIK 155,80 -1,33 % 84.153.805,50 15:46
OZGYO OZDERICI GMYO 2,08 -0,48 % 18.816.085,24 15:46
OZKGY OZAK GMYO 15,00 -2,15 % 37.311.031,75 15:46
OZRDN OZERDEN AMBALAJ 18,22 4,53 % 8.453.872,34 15:45
OZSUB OZSU BALIK 20,32 0,49 % 48.402.319,15 15:46
OZYSR OZYASAR TEL 48,74 1,20 % 83.013.934,11 15:45
PAGYO PANORA GMYO 88,55 -1,28 % 5.222.762,70 15:46
PAHOL PASIFIK HOLDING 1,70 -3,95 % 1.613.686.455,13 15:46
PAMEL PAMEL ELEKTRIK 88,30 -1,89 % 8.397.882,20 15:46
PAPIL PAPILON SAVUNMA 18,39 -2,54 % 203.159.566,11 15:46
PARSN PARSAN 101,80 0,79 % 47.125.949,50 15:46
PASEU PASIFIK EURASIA LOJISTIK 147,70 -1,53 % 265.283.942,90 15:46
PATEK PASIFIK TEKNOLOJI 19,31 0,31 % 281.111.244,24 15:46
PCILT PC ILETISIM MEDYA 22,52 -1,05 % 12.222.988,32 15:46
PEKGY PEKER GMYO 10,12 -0,69 % 624.442.139,40 15:46
PENGD PENGUEN GIDA 8,78 0,23 % 67.603.974,95 15:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,04 -2,23 % 22.586.623,48 15:46
PETKM PETKIM 18,00 -1,96 % 1.077.147.590,49 15:46
PETUN PINAR ET VE UN 13,01 -0,38 % 19.613.490,87 15:45
PGSUS PEGASUS 205,10 -1,16 % 4.022.184.828,90 15:46
PINSU PINAR SU 11,39 -0,26 % 26.617.405,78 15:46
PKART PLASTIKKART 70,40 -2,29 % 12.547.854,10 15:46
PKENT PETROKENT TURIZM 146,20 0,14 % 24.882.271,40 15:46
PLTUR PLATFORM TURIZM 22,34 3,52 % 78.044.978,96 15:46
PNLSN PANELSAN CATI CEPHE 43,86 -2,45 % 175.370.887,24 15:46
PNSUT PINAR SUT 12,76 -3,11 % 56.040.039,30 15:46
POLHO POLISAN HOLDING 17,42 -1,02 % 33.062.005,47 15:46
POLTK POLITEKNIK METAL 6.267,50 -0,52 % 72.076.210,00 15:46
PRDGS PARDUS GIRISIM 6,67 -1,62 % 22.111.980,62 15:43
PRKAB TURK PRYSMIAN KABLO 58,55 1,74 % 462.110.396,80 15:46
PRKME PARK ELEK.MADENCILIK 20,62 -3,82 % 88.848.568,12 15:46
PRZMA PRIZMA PRESS MATBAACILIK 11,60 -5,69 % 11.675.769,04 15:45
PSDTC PERGAMON DIS TICARET 121,70 -1,30 % 4.251.553,90 15:46
PSGYO PASIFIK GMYO 2,60 -2,99 % 1.066.865.234,95 15:46
QNBFK QNB FINANSAL KIRALAMA 54,45 -1,00 % 740.860,40 13:55
QNBTR QNB BANK 275,25 -1,70 % 3.441.034,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 0,00 % 110.715.426,00 15:46
RALYH RAL YATIRIM HOLDING 168,60 -3,99 % 96.805.292,00 15:46
RAYSG RAY SIGORTA 224,30 -0,49 % 27.637.943,80 15:46
REEDR REEDER TEKNOLOJI 6,75 -1,46 % 65.287.061,99 15:46
RGYAS RONESANS GAYRIMENKUL YAT. 153,30 -0,13 % 111.557.784,40 15:46
RNPOL RAINBOW POLIKARBONAT 43,46 -1,23 % 5.743.445,60 15:45
RODRG RODRIGO TEKSTIL 22,48 -2,09 % 5.730.314,16 15:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,04 -1,46 % 57.961.854,97 15:46
RUBNS RUBENIS TEKSTIL 28,24 1,07 % 96.455.855,60 15:46
RUZYE RUZY MADENCILIK VE ENERJI 12,19 -2,87 % 80.745.210,77 15:46
RYGYO REYSAS GMYO 29,10 1,25 % 58.491.201,44 15:46
RYSAS REYSAS LOJISTIK 19,42 4,97 % 574.649.036,90 15:46
SAFKR SAFKAR EGE SOGUTMACILIK 27,88 -0,71 % 95.963.667,56 15:46
SAHOL SABANCI HOLDING 104,00 -2,71 % 3.186.802.714,90 15:46
SAMAT SARAY MATBAACILIK 5,77 0,35 % 4.131.175,02 15:46
SANEL SANEL MUHENDISLIK 41,54 9,60 % 29.672.892,10 15:46
SANFM SANIFOAM ENDUSTRI 7,41 0,00 % 32.132.910,91 15:46
SANKO SANKO PAZARLAMA 22,48 -0,27 % 7.309.912,56 15:46
SARKY SARKUYSAN 41,50 -3,49 % 1.742.577.279,26 15:46
SASA SASA POLYESTER 2,52 -1,56 % 4.655.003.832,65 15:46
SAYAS SAY YENILENEBILIR ENERJI 40,98 -1,01 % 42.137.602,32 15:46
SDTTR SDT UZAY VE SAVUNMA 194,10 -1,72 % 90.428.064,80 15:46
SEGMN SEGMEN KARDESLER GIDA 49,12 5,50 % 794.854.845,49 15:46
SEGYO SEKER GMYO 4,57 -0,87 % 26.916.173,04 15:44
SEKFK SEKER FIN. KIR. 10,25 1,28 % 22.209.814,08 15:45
SEKUR SEKURO PLASTIK 4,68 9,86 % 47.238.672,71 15:43
SELEC SELCUK ECZA DEPOSU 82,00 -0,97 % 54.285.206,60 15:46
SELVA SELVA GIDA 2,68 3,88 % 193.878.287,96 15:46
SERNT SERANIT GRANIT SERAMIK 8,20 -0,73 % 51.292.456,13 15:46
SEYKM SEYITLER KIMYA 5,33 1,72 % 4.276.611,04 15:45
SILVR SILVERLINE ENDUSTRI 2,85 -0,70 % 7.130.128,47 15:45
SISE SISE CAM 47,64 2,81 % 9.135.341.331,68 15:46
SKBNK SEKERBANK 9,18 3,15 % 615.463.183,28 15:46
SKTAS SOKTAS 3,76 -0,79 % 25.597.426,71 15:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 314,75 -1,10 % 13.434.579,50 15:45
SKYMD SEKER YATIRIM 12,18 -1,30 % 26.545.214,34 15:46
SMART SMARTIKS YAZILIM 22,84 -0,26 % 14.810.047,62 15:45
SMRTG SMART GUNES ENERJISI TEK. 8,12 -1,22 % 157.219.683,54 15:46
SMRVA SUMER VARLIK YONETIM 67,20 -2,61 % 158.586.940,20 15:46
SNGYO SINPAS GMYO 4,84 -1,22 % 215.382.689,08 15:46
SNICA SANICA ISI SANAYI 4,32 -1,82 % 41.561.529,69 15:46
SNPAM SONMEZ PAMUKLU 24,28 -2,49 % 746.308,10 13:55
SODSN SODAS SODYUM SANAYII 12,00 -3,07 % 2.147.227,02 13:55
SOKE SOKE DEGIRMENCILIK 12,95 -0,46 % 44.958.245,67 15:44
SOKM SOK MARKETLER TICARET 64,60 -1,45 % 149.207.468,50 15:46
SONME SONMEZ FILAMENT 158,80 -1,00 % 4.898.990,40 15:38
SRVGY SERVET GMYO 3,38 -1,74 % 58.040.734,77 15:45
SUMAS SUMAS SUNI TAHTA 290,00 4,50 % 2.015.632,00 13:55
SUNTK SUN TEKSTIL 41,78 3,26 % 101.012.365,92 15:45
SURGY SUR TATIL EVLERI GMYO 53,90 -0,28 % 246.055.701,90 15:46
SUWEN SUWEN TEKSTIL 8,64 -0,58 % 16.943.957,56 15:46
TABGD TAB GIDA 253,25 -1,94 % 121.988.282,00 15:46
TARKM TARKIM BITKI KORUMA 420,50 -5,40 % 141.707.513,50 15:46
TATEN TATLIPINAR ENERJI URETIM 10,30 -2,09 % 107.649.427,86 15:46
TATGD TAT GIDA 14,29 -1,18 % 12.092.226,36 15:46
TAVHL TAV HAVALIMANLARI 355,50 -0,14 % 682.571.315,75 15:46
TBORG T.TUBORG 178,00 0,00 % 66.290.878,60 15:46
TCELL TURKCELL 115,20 -2,62 % 2.674.849.874,40 15:46
TCKRC KIRAC GALVANIZ 92,65 -1,44 % 115.462.302,10 15:46
TDGYO TREND GMYO 25,70 -9,95 % 12.314.232,10 15:41
TEHOL TERA YATIRIM TEK. HOL. 13,19 -0,53 % 405.144.675,85 15:46
TEKTU TEK-ART TURIZM 8,38 -1,41 % 53.006.135,36 15:46
TERA TERA YATIRIM MENKUL DEGERLER 211,30 -1,26 % 1.284.574.373,60 15:46
TEZOL EUROPAP TEZOL KAGIT 12,98 -0,38 % 24.785.188,03 15:46
TGSAS TGS DIS TICARET 159,30 0,25 % 9.623.823,90 15:45
THYAO TURK HAVA YOLLARI 317,00 -1,09 % 12.950.243.701,00 15:46
TKFEN TEKFEN HOLDING 83,95 -3,56 % 1.742.824.226,55 15:46
TKNSA TEKNOSA IC VE DIS TICARET 24,48 -2,00 % 24.514.289,14 15:46
TLMAN TRABZON LIMAN 102,70 0,49 % 30.986.630,30 15:44
TMPOL TEMAPOL POLIMER PLASTIK 407,75 -3,03 % 71.983.534,25 15:44
TMSN TUMOSAN MOTOR VE TRAKTOR 109,00 -1,80 % 70.971.381,70 15:46
TNZTP TAPDI TINAZTEPE 25,40 -5,93 % 141.576.570,36 15:46
TOASO TOFAS OTO. FAB. 324,50 -0,15 % 1.245.518.536,25 15:46
TRALT TURK ALTIN ISLETMELERI 46,62 -3,04 % 4.236.079.453,40 15:46
TRCAS TURCAS HOLDING 51,35 -2,28 % 35.002.602,65 15:46
TRENJ TR DOGAL ENERJI 101,20 -0,98 % 209.671.894,40 15:46
TRGYO TORUNLAR GMYO 83,90 -1,93 % 63.487.292,60 15:46
TRHOL TERA FINANSAL YAT. HOL. 693,50 8,11 % 136.920.226,50 15:46
TRILC TURK ILAC SERUM 18,07 -2,59 % 39.248.736,29 15:46
TRMET TR ANADOLU METAL MADENCILIK 131,80 -2,59 % 492.479.736,70 15:46
TSGYO TSKB GMYO 7,61 -2,93 % 16.300.937,05 15:46
TSKB T.S.K.B. 13,24 -2,14 % 434.505.788,75 15:46
TSPOR TRABZONSPOR SPORTIF 1,07 -0,93 % 312.166.371,34 15:46
TTKOM TURK TELEKOM 67,70 -1,31 % 1.365.031.004,70 15:46
TTRAK TURK TRAKTOR 603,00 0,58 % 102.495.562,00 15:46
TUCLK TUGCELIK 5,42 -2,87 % 179.622.973,80 15:46
TUKAS TUKAS 2,90 -1,69 % 264.065.492,67 15:46
TUPRS TUPRAS 226,50 -1,18 % 3.694.059.316,20 15:46
TUREX TUREKS TURIZM TASIMACILIK 7,45 -1,59 % 80.484.324,93 15:46
TURGG TURKER PROJE GAYRIMENKUL 28,22 0,28 % 4.703.871,34 15:44
TURSG TURKIYE SIGORTA 11,81 -1,42 % 425.224.136,93 15:46
UCAYM UCAY MUHENDISLIK 36,30 -4,77 % 2.588.474.978,48 15:46
UFUK UFUK YATIRIM 1.520,00 -1,62 % 11.951.758,00 15:45
ULAS ULASLAR TURIZM YAT. 30,22 0,80 % 6.755.069,56 15:45
ULKER ULKER BISKUVI 134,70 -0,66 % 551.617.294,60 15:46
ULUFA ULUSAL FAKTORING 4,03 -1,47 % 44.044.918,10 15:45
ULUSE ULUSOY ELEKTRIK 185,00 -2,48 % 16.448.305,80 15:45
ULUUN ULUSOY UN SANAYI 7,29 -1,35 % 24.624.425,77 15:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,56 0,24 % 27.521.947,23 15:46
USAK USAK SERAMIK 1,81 -2,69 % 139.821.273,20 15:46
USAKR USAK SERAMIK - RHKP 0,80 -8,05 % 32.217.720,01 15:46
VAKBN VAKIFLAR BANKASI 36,86 -1,02 % 1.301.004.333,68 15:46
VAKFA VAKIF FAKTORING 12,89 -1,68 % 233.017.272,83 15:46
VAKFN VAKIF FIN. KIR. 2,05 -0,97 % 118.467.835,88 15:46
VAKKO VAKKO TEKSTIL 64,00 -1,77 % 19.304.388,90 15:45
VANGD VANET GIDA 57,15 4,86 % 25.778.541,85 15:45
VBTYZ VBT YAZILIM 19,51 3,56 % 78.707.317,87 15:46
VERTU VERUSATURK GIRISIM 39,98 2,04 % 54.626.140,72 15:46
VERUS VERUSA HOLDING 268,25 1,23 % 42.343.705,00 15:46
VESBE VESTEL BEYAZ ESYA 8,28 -1,43 % 57.064.925,24 15:46
VESTL VESTEL 31,60 -2,71 % 140.447.325,46 15:46
VKFYO VAKIF YAT. ORT. 46,66 -0,09 % 11.604.618,28 15:46
VKGYO VAKIF GMYO 2,92 -0,68 % 113.920.000,00 15:44
VKING VIKING KAGIT 34,32 2,14 % 50.106.890,98 15:42
VRGYO VERA KONSEPT GMYO 2,44 0,41 % 63.569.631,64 15:46
VSNMD VISNE MADENCILIK 93,40 2,36 % 338.265.415,20 15:46
YAPRK YAPRAK SUT VE BESI CIFT. 258,25 -0,67 % 53.532.782,25 15:46
YATAS YATAS 45,90 0,09 % 28.551.978,74 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 28,64 0,49 % 46.257.356,08 15:46
YBTAS YIBITAS INSAAT MALZEME 20,18 0,90 % 1.297.329,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,62 -3,36 % 309.427.530,24 15:46
YESIL YESIL YATIRIM HOLDING 1,91 1,06 % 67.560.797,63 15:46
YGGYO YENI GIMAT GMYO 142,10 0,85 % 10.674.488,20 15:45
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,06 -1,88 % 47.676.061,90 15:46
YKBNK YAPI VE KREDI BANK. 38,26 -3,14 % 6.602.456.746,86 15:46
YKSLN YUKSELEN CELIK 3,35 -2,62 % 51.088.384,92 15:46
YONGA YONGA MOBILYA 59,00 2,88 % 771.731,15 13:55
YUNSA YUNSA 9,17 -0,97 % 55.433.133,59 15:46
YYAPI YESIL YAPI 1,82 2,82 % 209.761.942,90 15:46
YYLGD YAYLA GIDA 12,96 -0,69 % 158.620.976,91 15:46
ZEDUR ZEDUR ENERJI 8,27 -1,78 % 18.460.809,71 15:46
ZERGY ZERAY GMYO 18,02 -9,99 % 1.448.782.787,40 15:46
ZGYO Z GMYO 22,94 9,97 % 657.164.715,14 15:46
ZOREN ZORLU ENERJI 3,45 -1,99 % 353.607.638,03 15:46
ZRGYO ZIRAAT GMYO 23,00 0,00 % 20.120.089,32 15:46

UYGULAMALAR

HESABIM