Hisseler – Denizli Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,76 -0,40 % 8.213.780,18 13:02
ACSEL ACIPAYAM SELULOZ 110,10 -4,68 % 28.949.800,20 13:02
ADEL ADEL KALEMCILIK 40,44 2,80 % 228.664.676,56 13:02
ADESE ADESE GAYRIMENKUL 1,86 0,00 % 15.046.187,27 13:02
ADGYO ADRA GMYO 31,92 -2,15 % 10.886.638,34 13:01
AEFES ANADOLU EFES 191,50 -0,83 % 130.272.238,40 13:02
AFYON AFYON CIMENTO 15,82 0,32 % 67.516.894,51 13:02
AGESA AGESA HAYAT EMEKLILIK 103,80 0,97 % 16.387.281,10 13:02
AGHOL ANADOLU GRUBU HOLDING 287,50 0,00 % 51.882.431,50 13:02
AGROT AGROTECH TEKNOLOJI 14,55 -0,68 % 188.078.478,90 13:02
AGYO ATAKULE GMYO 7,14 0,00 % 3.261.410,25 13:01
AHGAZ AHLATCI DOGALGAZ 19,40 0,41 % 39.937.200,62 13:01
AHSGY AHES GMYO 19,52 2,90 % 72.333.935,89 13:02
AKBNK AKBANK 51,25 0,49 % 1.291.423.366,80 13:02
AKCNS AKCANSA 155,50 0,97 % 59.225.315,40 13:02
AKENR AK ENERJI 11,67 -0,34 % 57.593.565,12 13:02
AKFGY AKFEN GMYO 1,92 -1,03 % 17.190.649,38 13:02
AKFYE AKFEN YEN. ENERJI 17,53 -1,46 % 40.949.039,49 13:02
AKGRT AKSIGORTA 5,92 -0,67 % 104.884.806,51 13:02
AKMGY AKMERKEZ GMYO 202,00 -1,46 % 729.547,70 12:59
AKSA AKSA 8,20 -0,61 % 53.646.060,58 13:02
AKSEN AKSA ENERJI 33,78 -1,57 % 66.893.629,66 13:02
AKSGY AKIS GMYO 6,27 0,80 % 16.793.458,45 13:01
AKSUE AKSU ENERJI 11,10 -0,45 % 2.667.726,28 13:02
AKYHO AKDENIZ YATIRIM HOLDING 2,85 4,01 % 18.251.997,14 13:02
ALARK ALARKO HOLDING 88,45 -1,06 % 99.004.786,00 13:02
ALBRK ALBARAKA TURK 5,30 -0,56 % 6.963.080,85 13:02
ALCAR ALARKO CARRIER 936,00 -0,11 % 15.602.600,50 13:02
ALCTL ALCATEL LUCENT TELETAS 122,40 0,00 % 69.233.234,60 13:02
ALFAS ALFA SOLAR ENERJI 53,40 -0,28 % 71.612.897,20 13:02
ALGYO ALARKO GMYO 17,54 0,23 % 10.949.936,96 13:01
ALKA ALKIM KAGIT 25,64 -0,08 % 4.374.086,66 13:01
ALKIM ALKIM KIMYA 33,14 -0,30 % 5.536.065,88 13:00
ALKLC ALTINKILIC GIDA VE SUT 33,12 0,36 % 62.556.458,80 13:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,70 -1,90 % 11.525.025,25 13:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,50 -0,36 % 219.850.691,97 13:02
ALTNY ALTINAY SAVUNMA 96,80 2,81 % 995.408.085,10 13:02
ALVES ALVES KABLO 33,16 -1,01 % 55.176.337,74 13:02
ANELE ANEL ELEKTRIK 15,44 0,92 % 9.068.673,22 13:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,23 -0,42 % 53.282.750,98 13:02
ANHYT ANADOLU HAYAT EMEK. 86,50 -0,97 % 27.163.386,50 13:02
ANSGR ANADOLU SIGORTA 85,55 0,65 % 89.104.153,10 13:02
ARASE DOGU ARAS ENERJI 57,00 -1,47 % 23.774.940,85 13:01
ARCLK ARCELIK 131,00 -0,38 % 124.523.251,10 13:02
ARDYZ ARD BILISIM TEKNOLOJILERI 32,80 1,74 % 137.584.210,10 13:02
ARENA ARENA BILGISAYAR 29,76 1,09 % 12.169.501,86 13:01
ARSAN ARSAN TEKSTIL 21,90 0,27 % 5.838.359,94 13:01
ARTMS ARTEMIS HALI 43,64 4,95 % 50.122.488,48 13:02
ARZUM ARZUM EV ALETLERI 43,62 -0,27 % 14.310.743,92 13:01
ASELS ASELSAN 61,70 0,33 % 769.216.506,80 13:02
ASGYO ASCE GMYO 10,80 -0,74 % 13.617.891,94 13:02
ASTOR ASTOR ENERJI 78,85 -0,44 % 670.275.382,80 13:02
ASUZU ANADOLU ISUZU 68,30 3,64 % 166.835.353,45 13:02
ATAGY ATA GMYO 12,90 9,97 % 63.162.409,36 13:02
ATAKP ATAKEY PATATES 42,84 -3,25 % 10.749.163,80 13:02
ATATP ATP YAZILIM 88,30 -1,29 % 17.412.043,70 13:01
ATEKS AKIN TEKSTIL 163,20 2,32 % 9.864.083,20 13:02
ATLAS ATLAS YAT. ORT. 5,22 0,19 % 1.334.070,17 13:00
ATSYH ATLANTIS YATIRIM HOLDING 46,00 -0,56 % 695.393,28 12:55
AVGYO AVRASYA GMYO 8,48 -0,35 % 23.619.804,36 13:01
AVHOL AVRUPA YATIRIM HOLDING 34,80 -1,25 % 12.416.020,38 13:02
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 2.346.115,38 13:00
AVPGY AVRUPAKENT GMYO 48,60 0,54 % 161.766.705,42 13:02
AVTUR AVRASYA PETROL VE TUR. 11,44 1,24 % 7.926.765,36 13:02
AYCES ALTINYUNUS CESME 482,25 -1,58 % 18.320.857,00 13:02
AYDEM AYDEM ENERJI 25,40 1,93 % 26.623.511,30 13:01
AYEN AYEN ENERJI 27,48 -0,15 % 9.261.268,42 13:02
AYES AYES CELIK HASIR VE CIT 9,15 0,00 % 710.787,85 12:55
AYGAZ AYGAZ 151,70 0,40 % 18.629.309,90 13:02
AZTEK AZTEK TEKNOLOJI 50,30 0,60 % 38.826.150,81 13:02
BAGFS BAGFAS 20,02 0,10 % 8.559.121,01 13:02
BAHKM BAHADIR KIMYA 42,98 -1,20 % 41.484.453,58 13:02
BAKAB BAK AMBALAJ 35,70 1,19 % 9.962.109,86 13:02
BALAT BALATACILAR BALATACILIK 46,84 -1,68 % 783.590,00 12:55
BANVT BANVIT 372,50 1,64 % 159.711.459,50 13:02
BARMA BAREM AMBALAJ 17,18 0,00 % 8.564.201,70 13:02
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.495.385,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,36 6,13 % 74.260.005,86 13:02
BAYRK BAYRAK TABAN SANAYI 17,95 -1,75 % 32.945.966,28 13:02
BEGYO BATI EGE GMYO 3,43 1,18 % 39.273.574,13 13:02
BERA BERA HOLDING 13,12 0,92 % 57.357.385,89 13:02
BEYAZ BEYAZ FILO 22,14 -1,77 % 18.939.274,14 13:02
BFREN BOSCH FREN SISTEMLERI 799,50 -0,44 % 31.005.059,50 13:02
BIENY BIEN YAPI URUNLERI 29,98 3,17 % 23.805.622,94 13:02
BIGCH BUYUK SEFLER BIGCHEFS 26,12 3,00 % 29.239.346,74 13:01
BIMAS BIM MAGAZALAR 478,75 -1,59 % 669.568.064,00 13:02
BINBN BIN ULASIM TEKNOLOJILERI 108,60 0,37 % 102.229.417,80 13:02
BINHO 1000 YATIRIMLAR HOL. 316,75 -0,78 % 82.792.804,75 13:02
BIOEN BIOTREND CEVRE VE ENERJI 18,80 0,05 % 35.466.448,69 13:02
BIZIM BIZIM MAGAZALARI 27,28 0,22 % 2.489.544,20 12:59
BJKAS BESIKTAS FUTBOL YAT. 4,79 0,42 % 29.992.262,91 13:02
BLCYT BILICI YATIRIM 18,78 2,45 % 5.172.482,27 13:02
BMSCH BMS CELIK HASIR 26,78 0,60 % 9.131.999,88 13:00
BMSTL BMS BIRLESIK METAL 49,16 0,45 % 27.662.532,30 13:01
BNTAS BANTAS AMBALAJ 10,30 1,38 % 22.885.444,83 13:01
BOBET BOGAZICI BETON SANAYI 19,42 -1,67 % 63.699.714,64 13:02
BORLS BORLEASE OTOMOTIV 42,18 0,29 % 19.648.842,16 13:02
BORSK BOR SEKER 22,36 -1,15 % 13.446.066,72 13:02
BOSSA BOSSA 6,20 0,32 % 26.455.569,23 13:02
BRISA BRISA 83,75 -0,36 % 14.004.778,00 13:01
BRKO BIRKO MENSUCAT 9,35 -0,32 % 1.979.348,25 12:55
BRKSN BERKOSAN YALITIM 26,94 0,60 % 7.533.612,30 13:01
BRKVY BIRIKIM VARLIK YONETIM 52,90 9,98 % 82.131.161,13 13:01
BRLSM BIRLESIM MUHENDISLIK 16,20 0,62 % 62.775.036,93 13:02
BRMEN BIRLIK MENSUCAT 4,99 2,46 % 74.021,77 12:55
BRSAN BORUSAN BORU SANAYI 491,00 1,18 % 573.286.097,25 13:02
BRYAT BORUSAN YAT. PAZ. 1.983,00 1,02 % 115.167.759,00 13:02
BSOKE BATISOKE CIMENTO 52,15 0,00 % 13.079.801,50 13:01
BTCIM BATI CIMENTO 156,50 -0,19 % 33.871.485,60 13:02
BUCIM BURSA CIMENTO 6,45 -0,15 % 16.621.765,15 13:02
BURCE BURCELIK 228,10 -2,81 % 40.475.374,40 13:02
BURVA BURCELIK VANA 139,60 -3,32 % 45.243.118,40 13:02
BVSAN BULBULOGLU VINC 82,50 -0,60 % 14.698.865,30 12:57
BYDNR BAYDONER RESTORANLARI 19,84 -0,25 % 5.170.502,43 13:02
CANTE CAN2 TERMIK 1,47 0,68 % 43.654.685,72 13:01
CASA CASA EMTIA PETROL 80,00 0,50 % 632.640,00 12:55
CATES CATES ELEKTRIK 36,30 -1,20 % 18.071.401,44 13:02
CCOLA COCA COLA ICECEK 50,80 0,99 % 79.959.413,20 13:02
CELHA CELIK HALAT 24,90 -0,56 % 4.893.668,70 13:02
CEMAS CEMAS DOKUM 3,75 1,35 % 25.645.592,56 13:02
CEMTS CEMTAS 8,17 -0,37 % 22.206.172,29 13:02
CEMZY CEM ZEYTIN 10,23 -2,29 % 115.126.421,72 13:02
CEOEM CEO EVENT MEDYA 60,50 -0,66 % 75.143.867,55 13:00
CIMSA CIMSA 34,64 0,06 % 154.973.872,12 13:02
CLEBI CELEBI 1.806,00 1,86 % 62.724.222,00 13:02
CMBTN CIMBETON 2.386,00 -2,01 % 42.927.359,00 13:02
CMENT CIMENTAS 375,00 0,33 % 627.108,00 12:55
CONSE CONSUS ENERJI 2,58 -0,39 % 7.584.971,32 13:01
COSMO COSMOS YAT. HOLDING 103,00 -0,96 % 8.288.386,80 12:57
CRDFA CREDITWEST FAKTORING 6,07 5,75 % 54.394.239,47 13:02
CRFSA CARREFOURSA 109,40 -3,19 % 29.013.093,10 13:01
CUSAN CUHADAROGLU METAL 19,93 -1,92 % 9.071.421,66 13:01
CVKMD CVK MADEN 313,25 0,32 % 312.618.550,75 13:02
CWENE CW ENERJI 183,60 -2,24 % 128.661.988,10 13:02
DAGHL DAGI YATIRIM HOLDING 17,75 0,11 % 13.283.931,90 13:00
DAGI DAGI GIYIM 11,96 1,18 % 14.815.709,76 13:02
DAPGM DAP GAYRIMENKUL 4,51 0,22 % 16.384.516,25 13:02
DARDL DARDANEL 5,04 -0,20 % 5.466.067,55 13:00
DCTTR DCT TRADING DIS TICARET 23,62 -1,17 % 17.681.159,26 13:02
DENGE DENGE HOLDING 3,27 0,00 % 22.166.502,52 13:02
DERHL DERLUKS YATIRIM HOLDING 12,23 -0,41 % 25.378.314,77 13:02
DERIM DERIMOD 31,38 3,84 % 43.954.495,42 13:02
DESA DESA DERI 20,34 -0,97 % 3.661.914,16 13:00
DESPC DESPEC BILGISAYAR 48,70 -3,18 % 14.367.382,44 13:02
DEVA DEVA HOLDING 67,65 0,00 % 12.249.754,05 13:02
DGATE DATAGATE BILGISAYAR 40,16 -1,71 % 7.356.300,90 13:02
DGGYO DOGUS GMYO 33,34 1,71 % 3.261.092,04 13:00
DGNMO DOGANLAR MOBILYA 9,46 -1,25 % 8.471.548,60 13:01
DIRIT DIRITEKS DIRILIS TEKSTIL 24,80 -0,80 % 712.578,40 12:55
DITAS DITAS DOGAN 16,03 0,38 % 10.336.664,84 13:01
DMRGD DMR UNLU MAMULLER 11,23 -0,97 % 5.037.308,61 13:01
DMSAS DEMISAS DOKUM 6,60 1,54 % 14.454.379,18 13:00
DNISI DINAMIK ISI MAKINA YALITIM 19,12 -6,55 % 105.839.850,82 13:02
DOAS DOGUS OTOMOTIV 212,10 -0,75 % 85.195.508,80 13:02
DOBUR DOGAN BURDA 184,00 0,00 % 6.708.769,80 13:02
DOCO DO-CO 5.277,50 -1,31 % 8.588.867,50 13:00
DOFER DOFER YAPI MALZEMELERI 27,24 -1,09 % 8.529.893,58 13:01
DOGUB DOGUSAN 21,68 -1,00 % 7.859.694,46 12:58
DOHOL DOGAN HOLDING 13,06 -0,53 % 132.242.209,36 13:02
DOKTA DOKTAS DOKUMCULUK 23,80 0,34 % 2.912.475,00 13:02
DURDO DURAN DOGAN BASIM 19,75 7,86 % 21.742.031,77 13:02
DURKN DURUKAN SEKERLEME 13,56 2,96 % 97.183.853,76 13:02
DYOBY DYO BOYA 20,80 -2,26 % 15.429.423,14 13:02
DZGYO DENIZ GMYO 11,47 0,79 % 59.656.896,28 13:02
EBEBK EBEBEK MAGAZACILIK 46,00 0,04 % 8.430.220,72 13:02
ECILC ECZACIBASI ILAC 39,72 1,90 % 140.287.569,96 13:02
ECZYT ECZACIBASI YATIRIM 183,00 3,68 % 86.214.667,50 13:02
EDATA E-DATA TEKNOLOJI 14,08 -3,89 % 21.523.144,43 13:02
EDIP EDIP GAYRIMENKUL 21,92 1,76 % 99.528.601,02 13:02
EFORC EFOR CAY SANAYI 37,46 -2,90 % 89.928.979,68 13:02
EGEEN EGE ENDUSTRI 10.857,50 -1,30 % 110.690.902,50 13:02
EGEPO NASMED EGEPOL 18,48 -1,18 % 4.558.208,32 13:01
EGGUB EGE GUBRE 58,20 0,34 % 14.876.808,40 13:02
EGPRO EGE PROFIL 149,80 0,27 % 7.762.324,00 12:59
EGSER EGE SERAMIK 3,66 1,10 % 7.711.932,56 13:02
EKGYO EMLAK KONUT GMYO 10,29 0,29 % 702.157.037,35 13:02
EKIZ EKIZ KIMYA 59,50 2,94 % 692.163,50 12:55
EKOS EKOS TEKNOLOJI 26,88 0,67 % 36.259.372,66 13:02
EKSUN EKSUN GIDA 5,95 -0,50 % 10.544.350,24 13:02
ELITE ELITE NATUREL ORGANIK GIDA 41,84 5,66 % 177.208.387,78 13:02
EMKEL EMEK ELEKTRIK 12,08 1,85 % 17.137.541,70 13:00
EMNIS EMINIS AMBALAJ 287,00 0,97 % 640.445,25 12:55
ENERY ENERYA ENERJI 234,20 0,00 % 35.329.839,90 13:01
ENJSA ENERJISA ENERJI 56,10 -1,58 % 103.942.740,70 13:02
ENKAI ENKA INSAAT 47,88 -0,71 % 241.614.672,22 13:02
ENSRI ENSARI DERI 20,78 2,06 % 19.154.859,04 13:02
ENTRA IC ENTERRA YEN. ENERJI 7,95 -1,24 % 65.583.420,10 13:02
EPLAS EGEPLAST 5,23 0,00 % 2.029.502,29 13:01
ERBOS ERBOSAN 198,00 0,20 % 9.610.590,00 13:01
ERCB ERCIYAS CELIK BORU 88,90 -0,45 % 23.784.304,10 13:00
EREGL EREGLI DEMIR CELIK 48,00 0,33 % 1.507.576.974,52 13:02
ERSU ERSU GIDA 19,41 -0,67 % 26.972.391,17 13:02
ESCAR ESCAR FILO 342,25 -1,65 % 6.635.260,00 13:02
ESCOM ESCORT TEKNOLOJI 52,15 0,10 % 26.420.385,45 13:02
ESEN ESENBOGA ELEKTRIK 20,94 3,15 % 53.862.504,68 13:02
ETILR ETILER GIDA 40,88 3,86 % 25.990.062,94 13:01
ETYAT EURO TREND YAT. ORT. 11,30 -1,14 % 1.381.121,46 13:02
EUHOL EURO YATIRIM HOLDING 9,45 8,00 % 13.507.650,45 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,10 3,42 % 4.156.905,20 12:58
EUPWR EUROPOWER ENERJI 33,46 -1,93 % 252.399.714,26 13:02
EUREN EUROPEN ENDUSTRI 11,88 -1,00 % 22.217.269,50 13:01
EUYO EURO YAT. ORT. 10,40 0,10 % 1.177.141,34 12:54
EYGYO EYG GMYO 7,24 0,00 % 4.766.741,21 13:02
FADE FADE GIDA 14,49 0,84 % 6.617.351,29 13:02
FENER FENERBAHCE FUTBOL 98,65 -0,35 % 58.213.820,60 13:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,82 -1,11 % 50.850.022,90 13:02
FMIZP F-M IZMIT PISTON 310,25 0,89 % 48.237.630,25 13:02
FONET FONET BILGI TEKNOLOJILERI 17,81 0,06 % 80.966.881,83 13:02
FORMT FORMET METAL VE CAM 4,92 0,00 % 47.176.764,58 13:01
FORTE FORTE BILGI ILETISIM 48,78 4,23 % 44.394.913,54 13:02
FRIGO FRIGO PAK GIDA 7,75 0,13 % 11.352.073,53 13:01
FROTO FORD OTOSAN 982,00 0,00 % 196.298.919,00 13:02
FZLGY FUZUL GMYO 18,34 2,17 % 68.599.316,33 13:02
GARAN GARANTI BANKASI 109,30 0,74 % 850.195.066,10 13:02
GARFA GARANTI FAKTORING 19,04 -0,52 % 7.733.153,22 13:02
GEDIK GEDIK Y. MEN. DEG. 7,00 0,14 % 1.679.841,08 13:01
GEDZA GEDIZ AMBALAJ 19,13 -0,83 % 2.828.135,62 12:57
GENIL GEN ILAC 80,60 0,37 % 21.619.152,40 13:02
GENTS GENTAS 7,74 0,65 % 4.777.196,39 12:57
GEREL GERSAN ELEKTRIK 10,14 -0,59 % 17.347.154,80 13:02
GESAN GIRISIM ELEKTRIK SANAYI 43,32 0,05 % 97.553.421,16 13:02
GIPTA GIPTA OFIS KIRTASIYE 28,82 -0,28 % 15.784.347,70 13:01
GLBMD GLOBAL MEN. DEG. 10,81 -0,18 % 3.740.372,91 13:01
GLCVY GELECEK VARLIK YONETIMI 45,98 1,64 % 27.116.183,66 13:02
GLRYH GULER YAT. HOLDING 11,03 0,18 % 17.090.407,58 13:00
GLYHO GLOBAL YAT. HOLDING 16,58 1,84 % 53.897.380,54 13:02
GMTAS GIMAT MAGAZACILIK 9,24 -1,28 % 20.420.907,27 13:02
GOKNR GOKNUR GIDA 24,94 -1,19 % 37.525.164,24 13:02
GOLTS GOLTAS CIMENTO 419,25 6,54 % 295.554.242,25 13:02
GOODY GOOD-YEAR 15,87 1,93 % 17.982.676,80 13:01
GOZDE GOZDE GIRISIM 25,76 -2,72 % 11.350.650,88 13:02
GRNYO GARANTI YAT. ORT. 9,20 -0,76 % 1.505.996,01 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 138,60 1,61 % 23.984.986,20 13:02
GRTHO GRAINTURK HOLDING 120,60 1,77 % 36.553.338,80 13:02
GSDDE GSD DENIZCILIK 7,57 4,56 % 22.006.225,28 13:02
GSDHO GSD HOLDING 3,50 -0,57 % 21.048.300,51 13:02
GSRAY GALATASARAY SPORTIF 7,11 0,28 % 59.057.435,18 13:02
GUBRF GUBRE FABRIK. 199,20 1,27 % 682.207.749,10 13:02
GUNDG GUNDOGDU GIDA 45,60 -1,77 % 39.818.401,68 13:01
GWIND GALATA WIND ENERJI 24,92 0,97 % 26.961.252,50 13:01
GZNMI GEZINOMI SEYAHAT 53,10 9,94 % 84.677.770,87 13:02
HALKB T. HALK BANKASI 14,76 -0,40 % 141.060.580,09 13:02
HATEK HATAY TEKSTIL 10,06 -0,98 % 10.471.811,88 13:00
HATSN HATSAN GEMI 42,24 -2,45 % 41.670.838,80 13:02
HDFGS HEDEF GIRISIM 1,43 1,42 % 4.448.329,74 13:02
HEDEF HEDEF HOLDING 3,05 -3,17 % 6.808.131,55 13:01
HEKTS HEKTAS 3,61 -1,10 % 228.342.514,08 13:02
HKTM HIDROPAR HAREKET KONTROL 16,26 -0,12 % 14.006.873,38 13:02
HLGYO HALK GMYO 2,34 0,43 % 15.167.968,74 13:02
HOROZ HOROZ LOJISTIK 59,75 1,96 % 132.437.938,20 13:02
HRKET HAREKET PROJE TASIMACILIGI 72,60 0,83 % 152.616.055,90 13:02
HTTBT HITIT BILGISAYAR 88,85 -2,36 % 9.644.566,40 13:02
HUBVC HUB GIRISIM 8,14 -0,25 % 4.705.014,87 13:01
HUNER HUN YENILENEBILIR ENERJI 3,11 -0,32 % 8.391.138,72 13:00
HURGZ HURRIYET GZT. 4,04 0,50 % 5.511.629,02 13:02
ICBCT ICBC TURKEY BANK 13,00 -0,15 % 3.522.789,56 13:02
ICUGS ICU GIRISIM 26,88 1,82 % 48.891.700,46 13:02
IDGYO IDEALIST GMYO 2,93 2,81 % 14.405.796,15 13:02
IEYHO ISIKLAR ENERJI YAPI HOL. 8,12 3,05 % 43.483.710,20 13:02
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 6.011.212,41 13:02
IHEVA IHLAS EV ALETLERI 1,96 -0,51 % 3.287.496,74 13:01
IHGZT IHLAS GAZETECILIK 1,15 -0,86 % 3.492.675,45 13:00
IHLAS IHLAS HOLDING 0,99 0,00 % 18.978.684,88 13:02
IHLGM IHLAS GAYRIMENKUL 1,14 -0,87 % 10.710.877,21 13:02
IHYAY IHLAS YAYIN HOLDING 4,80 -3,81 % 37.974.787,89 13:02
IMASM IMAS MAKINA 2,41 0,84 % 13.180.212,51 13:01
INDES INDEKS BILGISAYAR 6,22 0,32 % 10.207.460,59 13:02
INFO INFO YATIRIM 8,50 -0,47 % 1.423.017,97 12:58
INGRM INGRAM BILISIM 434,50 -1,14 % 7.388.571,00 13:02
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 4.189.446,00 12:55
INTEM INTEMA 219,70 1,34 % 13.508.383,70 13:01
INVEO INVEO YATIRIM HOLDING 7,50 -4,94 % 20.292.472,09 13:02
INVES INVESTCO HOLDING 315,00 -0,32 % 4.264.466,00 12:57
IPEKE IPEK DOGAL ENERJI 35,36 -0,28 % 53.022.414,10 13:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 94,50 -10,00 % 2.371.648,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,00 -0,41 % 812.890.465,00 13:02
ISDMR ISKENDERUN DEMIR CELIK 35,76 -0,28 % 29.085.817,10 13:02
ISFIN IS FIN.KIR. 11,12 -5,04 % 62.952.628,85 13:02
ISGSY IS GIRISIM 24,04 9,97 % 9.840.341,28 13:00
ISGYO IS GMYO 16,78 -0,94 % 23.131.276,47 13:02
ISKPL ISIK PLASTIK 17,38 -1,47 % 9.704.570,77 13:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,26 -1,71 % 53.521.357,70 13:02
ISSEN ISBIR SENTETIK DOKUMA 8,96 -0,55 % 2.849.396,86 13:01
ISYAT IS YAT. ORT. 7,99 -0,50 % 2.891.418,77 13:02
IZENR IZDEMIR ENERJI 22,72 0,00 % 102.192.086,32 13:02
IZFAS IZMIR FIRCA 57,95 -0,09 % 11.414.899,80 13:00
IZINV IZ YATIRIM HOLDING 46,10 -1,45 % 4.359.951,68 12:58
IZMDC IZMIR DEMIR CELIK 5,44 -0,73 % 6.412.848,08 13:02
JANTS JANTSA JANT SANAYI 26,98 -0,52 % 42.281.121,88 13:02
KAPLM KAPLAMIN 176,30 -1,51 % 15.016.249,60 13:01
KAREL KAREL ELEKTRONIK 9,31 0,00 % 16.248.728,53 13:02
KARSN KARSAN OTOMOTIV 15,21 0,53 % 262.361.736,18 13:02
KARTN KARTONSAN 87,25 -0,29 % 13.327.852,45 13:02
KARYE KARTAL YEN. ENERJI 26,22 -0,30 % 21.198.928,30 13:02
KATMR KATMERCILER EKIPMAN 2,18 0,00 % 25.628.723,61 13:02
KAYSE KAYSERI SEKER FABRIKASI 19,09 0,26 % 11.178.894,32 13:02
KBORU KUZEY BORU 86,55 5,04 % 305.201.449,15 13:02
KCAER KOCAER CELIK 37,64 0,16 % 44.880.605,24 13:02
KCHOL KOC HOLDING 172,40 -0,35 % 622.801.235,60 13:02
KENT KENT GIDA 796,50 -1,55 % 1.462.590,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 422.033,42 12:55
KERVT KEREVITAS GIDA 13,03 -0,61 % 10.943.782,13 12:59
KFEIN KAFEIN YAZILIM 94,00 0,11 % 36.623.259,45 13:02
KGYO KORAY GMYO 48,66 3,58 % 19.773.277,96 13:02
KIMMR KIM MARKET-ERSAN ALISVERIS 10,02 -6,09 % 121.759.418,11 13:02
KLGYO KILER GMYO 3,61 -0,55 % 3.754.189,81 13:01
KLKIM KALEKIM KIMYEVI MADDELER 29,16 0,34 % 48.703.239,80 13:02
KLMSN KLIMASAN KLIMA 24,48 0,58 % 4.570.985,16 13:00
KLNMA T. KALKINMA BANK. 14,75 0,00 % 486.187,65 12:55
KLRHO KILER HOLDING 28,72 4,51 % 141.010.330,80 13:01
KLSER KALESERAMIK 35,16 0,11 % 23.586.664,64 13:02
KLSYN KOLEKSIYON MOBILYA 5,50 -0,54 % 7.348.893,28 13:01
KMPUR KIMTEKS POLIURETAN 17,26 -0,75 % 7.909.407,54 13:02
KNFRT KONFRUT GIDA 8,97 0,11 % 3.524.122,58 13:02
KOCMT KOC METALURJI 16,28 -0,85 % 57.132.735,30 13:02
KONKA KONYA KAGIT 38,44 -2,34 % 20.340.470,84 13:01
KONTR KONTROLMATIK TEKNOLOJI 44,12 -0,85 % 189.318.597,72 13:02
KONYA KONYA CIMENTO 6.855,00 -0,29 % 47.964.220,00 13:02
KOPOL KOZA POLYESTER 31,88 -0,56 % 43.662.214,82 13:02
KORDS KORDSA TEKNIK TEKSTIL 72,60 -3,20 % 38.270.600,05 13:01
KOTON KOTON MAGAZACILIK 17,61 1,85 % 57.166.413,69 13:02
KOZAA KOZA MADENCILIK 61,45 0,41 % 167.282.494,45 13:02
KOZAL KOZA ALTIN 20,58 -1,15 % 479.847.167,40 13:02
KRDMA KARDEMIR (A) 20,14 -0,40 % 17.495.979,26 13:01
KRDMB KARDEMIR (B) 18,48 1,43 % 43.832.062,96 13:02
KRDMD KARDEMIR (D) 25,20 1,04 % 561.220.079,28 13:02
KRGYO KORFEZ GMYO 29,92 0,54 % 7.823.760,14 13:00
KRONT KRON TEKNOLOJI 20,36 -1,17 % 3.296.715,54 13:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,85 0,15 % 2.831.526,88 13:02
KRSTL KRISTAL KOLA 6,04 -0,82 % 20.735.456,35 13:02
KRTEK KARSU TEKSTIL 28,40 -2,67 % 13.949.901,34 13:01
KRVGD KERVAN GIDA 2,29 -1,29 % 4.434.458,51 13:02
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 1.769.755,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 53,80 2,97 % 139.477.069,30 13:01
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -0,34 % 9.505.664,75 12:58
KUTPO KUTAHYA PORSELEN 65,15 -0,53 % 5.595.797,30 13:00
KUVVA KUVVA GIDA 42,00 -1,18 % 405.006,00 12:55
KUYAS KUYAS YATIRIM 69,55 0,07 % 26.243.037,85 13:02
KZBGY KIZILBUK GYO 33,94 0,77 % 61.457.505,32 13:02
KZGYO KUZUGRUP GMYO 23,20 -2,03 % 42.346.336,60 13:02
LIDER LDR TURIZM 96,00 4,29 % 42.942.579,55 13:02
LIDFA LIDER FAKTORING 3,04 1,33 % 8.299.826,04 13:02
LILAK LILA KAGIT 24,22 -0,66 % 47.517.582,24 13:02
LINK LINK BILGISAYAR 510,00 -2,76 % 64.820.349,50 13:01
LKMNH LOKMAN HEKIM SAGLIK 15,30 -0,91 % 2.800.063,23 13:02
LMKDC LIMAK DOGU ANADOLU 23,36 -3,31 % 116.893.601,10 13:02
LOGO LOGO YAZILIM 106,80 2,40 % 12.616.538,20 13:02
LRSHO LORAS HOLDING 2,03 0,00 % 7.605.346,37 13:02
LUKSK LUKS KADIFE 79,75 -1,91 % 4.317.869,75 13:02
LYDHO LYDIA HOLDING 97,25 0,21 % 19.522.466,65 13:02
LYDYE LYDIA YESIL ENERJI 9.690,00 0,70 % 3.481.990,00 12:53
MAALT MARMARIS ALTINYUNUS 861,50 -2,82 % 18.346.877,00 13:00
MACKO MACKOLIK INTERNET HIZMETLERI 77,50 -0,83 % 4.303.285,80 12:58
MAGEN MARGUN ENERJI 20,88 0,68 % 17.374.229,80 13:01
MAKIM MAKIM MAKINE 24,00 -1,80 % 10.298.739,16 13:01
MAKTK MAKINA TAKIM 5,99 1,18 % 12.468.006,54 13:02
MANAS MANAS ENERJI YONETIMI 16,28 -3,33 % 31.398.707,47 13:02
MARBL TUREKS TURUNC MADENCILIK 12,54 1,21 % 17.805.083,85 13:02
MARKA MARKA YATIRIM HOLDING 66,00 7,49 % 16.225.272,40 13:01
MARTI MARTI OTEL 3,28 2,18 % 22.987.103,22 13:01
MAVI MAVI GIYIM 77,20 -0,06 % 183.805.029,75 13:02
MEDTR MEDITERA TIBBI MALZEME 51,35 2,60 % 10.553.986,63 13:02
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.289.173,08 12:55
MEGMT MEGA METAL 31,98 0,88 % 31.060.057,60 13:02
MEKAG MEKA GLOBAL MAKINE 42,06 -0,66 % 6.038.337,38 13:02
MEPET METRO PETROL VE TESISLERI 9,73 -0,21 % 4.589.710,19 13:02
MERCN MERCAN KIMYA 14,51 0,76 % 32.307.994,49 13:01
MERIT MERIT TURIZM 169,50 1,13 % 38.650.284,80 13:02
MERKO MERKO GIDA 15,31 0,66 % 10.937.022,20 13:02
METRO METRO HOLDING 2,16 -1,37 % 3.678.214,59 13:01
METUR METEMTUR YATIRIM 17,27 -1,48 % 58.686.470,14 13:02
MGROS MIGROS TICARET 414,50 -0,36 % 138.086.076,25 13:02
MHRGY MHR GMYO 4,65 0,65 % 3.990.360,53 13:01
MIATK MIA TEKNOLOJI 41,10 -0,39 % 270.646.118,74 13:02
MMCAS MMC SAN. VE TIC. YAT. 22,26 -4,55 % 598.280,52 12:55
MNDRS MENDERES TEKSTIL 11,43 -1,38 % 12.413.248,23 13:02
MNDTR MONDI TURKEY 5,61 -0,71 % 3.121.638,61 13:01
MOBTL MOBILTEL ILETISIM 4,15 -0,48 % 12.657.554,07 13:02
MOGAN MOGAN ENERJI 10,44 -0,48 % 30.661.506,65 13:02
MPARK MLP SAGLIK 336,75 -1,10 % 34.412.967,25 13:02
MRGYO MARTI GMYO 3,88 -0,51 % 13.627.722,08 13:02
MRSHL MARSHALL 1.592,00 -3,52 % 65.137.371,00 13:02
MSGYO MISTRAL GMYO 13,41 -1,69 % 2.092.854,76 12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 45,06 -0,09 % 15.068.679,46 13:02
MTRYO METRO YAT. ORT. 7,16 0,14 % 1.458.229,63 13:02
MZHLD MAZHAR ZORLU HOLDING 6,68 1,98 % 3.486.765,35 13:01
NATEN NATUREL ENERJI 53,95 1,41 % 19.980.271,95 13:02
NETAS NETAS TELEKOM. 74,95 1,90 % 103.065.141,15 13:02
NIBAS NIGBAS NIGDE BETON 19,22 -2,24 % 29.446.224,36 13:01
NTGAZ NATURELGAZ 4,43 1,14 % 19.087.601,53 13:02
NTHOL NET HOLDING 40,40 1,05 % 19.079.777,72 13:01
NUGYO NUROL GMYO 7,16 1,99 % 15.572.616,51 13:02
NUHCM NUH CIMENTO 273,50 0,55 % 21.431.294,00 13:02
OBAMS OBA MAKARNACILIK 37,26 1,14 % 60.778.156,88 13:01
OBASE OBASE BILGISAYAR 30,52 -7,23 % 39.566.609,76 13:02
ODAS ODAS ELEKTRIK 5,94 1,71 % 117.697.497,47 13:02
ODINE ODINE TEKNOLOJI 82,85 3,63 % 567.647.079,10 13:02
OFSYM OFIS YEM GIDA 35,32 -0,34 % 8.676.554,90 13:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,50 0,35 % 34.680.189,70 13:02
ONRYT ONUR TEKNOLOJI 84,20 0,12 % 211.794.051,55 13:02
ORCAY ORCAY ORTAKOY CAY SANAYI 9,08 1,79 % 28.922.039,31 13:02
ORGE ORGE ENERJI ELEKTRIK 64,85 -0,23 % 28.750.181,10 13:01
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.026.731,00 12:55
OSMEN OSMANLI MENKUL 8,17 0,00 % 6.547.849,40 13:02
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 -0,81 % 13.552.330,55 13:02
OTKAR OTOKAR 421,25 -1,00 % 64.369.327,25 13:02
OTTO OTTO HOLDING 440,00 2,33 % 1.997.600,00 12:55
OYAKC OYAK CIMENTO 58,25 -0,26 % 149.670.336,70 13:02
OYAYO OYAK YAT. ORT. 27,02 0,00 % 13.288.176,52 13:02
OYLUM OYLUM SINAI YATIRIMLAR 7,65 2,14 % 8.588.033,57 13:02
OYYAT OYAK YATIRIM MENKUL 37,20 -0,27 % 1.747.693,70 13:00
OZATD OZATA DENIZCILIK 78,75 -3,96 % 210.576.521,85 13:02
OZGYO OZDERICI GMYO 4,99 -0,99 % 8.171.704,28 13:01
OZKGY OZAK GMYO 9,37 0,43 % 21.341.218,38 13:02
OZRDN OZERDEN AMBALAJ 8,10 -0,25 % 1.667.967,95 13:01
OZSUB OZSU BALIK 31,46 0,83 % 6.648.721,40 13:02
OZYSR OZYASAR TEL 28,82 -1,30 % 57.966.346,18 13:02
PAGYO PANORA GMYO 53,70 3,27 % 6.487.418,20 13:00
PAMEL PAMEL ELEKTRIK 94,05 -0,58 % 3.568.782,25 13:01
PAPIL PAPILON SAVUNMA 73,30 -0,81 % 55.455.379,15 13:02
PARSN PARSAN 83,90 -0,06 % 14.538.661,20 13:01
PASEU PASIFIK EURASIA LOJISTIK 24,36 4,28 % 91.127.872,68 13:02
PATEK PASIFIK TEKNOLOJI 101,80 -2,12 % 689.082.805,95 13:02
PCILT PC ILETISIM MEDYA 19,00 4,74 % 46.370.376,84 13:02
PEHOL PERA YATIRIM HOLDING 1,74 0,00 % 61.702.836,60 13:02
PEKGY PEKER GMYO 4,19 -0,71 % 22.712.735,16 13:02
PENGD PENGUEN GIDA 6,07 -0,49 % 3.188.232,58 13:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 -0,42 % 12.589.064,84 13:02
PETKM PETKIM 18,86 -0,26 % 334.507.864,23 13:02
PETUN PINAR ET VE UN 10,12 6,53 % 60.801.030,94 13:02
PGSUS PEGASUS 236,30 0,13 % 442.313.702,50 13:02
PINSU PINAR SU 6,37 0,79 % 10.325.960,94 13:02
PKART PLASTIKKART 60,60 -3,66 % 81.929.611,05 13:02
PKENT PETROKENT TURIZM 251,50 9,97 % 24.104.721,65 12:57
PLTUR PLATFORM TURIZM 22,14 -0,18 % 14.441.265,24 12:58
PNLSN PANELSAN CATI CEPHE 39,70 -2,22 % 11.516.978,38 13:01
PNSUT PINAR SUT 9,97 2,78 % 25.968.279,97 13:02
POLHO POLISAN HOLDING 10,34 -0,58 % 6.334.411,96 13:02
POLTK POLITEKNIK METAL 6.300,00 -1,52 % 6.732.657,50 13:02
PRDGS PARDUS GIRISIM 4,98 -2,35 % 5.392.309,59 13:02
PRKAB TURK PRYSMIAN KABLO 30,94 -0,19 % 8.756.978,26 13:01
PRKME PARK ELEK.MADENCILIK 16,92 -0,99 % 3.401.365,53 13:01
PRZMA PRIZMA PRESS MATBAACILIK 33,76 2,61 % 37.823.234,32 13:01
PSDTC PERGAMON DIS TICARET 101,10 -6,65 % 209.564.151,85 13:02
PSGYO PASIFIK GMYO 1,29 1,57 % 22.184.232,51 13:02
QNBFB QNB BANK 285,50 0,53 % 736.094,00 12:55
QNBFL QNB FINANSAL KIRALAMA 98,00 0,31 % 773.612,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,66 1,14 % 13.274.058,32 13:01
RALYH RAL YATIRIM HOLDING 262,50 0,19 % 32.617.970,50 13:02
RAYSG RAY SIGORTA 398,00 -0,44 % 15.122.869,25 13:02
REEDR REEDER TEKNOLOJI 22,12 -0,72 % 114.990.708,46 13:02
RGYAS RONESANS GAYRIMENKUL YAT. 104,20 0,19 % 35.274.208,90 13:02
RNPOL RAINBOW POLIKARBONAT 24,14 -0,25 % 4.803.971,80 13:01
RODRG RODRIGO TEKSTIL 24,16 -0,33 % 88.408.715,90 13:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,06 -0,47 % 139.863.390,50 13:02
RUBNS RUBENIS TEKSTIL 25,00 -2,57 % 24.128.599,96 13:02
RYGYO REYSAS GMYO 12,52 1,13 % 68.890.258,85 13:01
RYSAS REYSAS LOJISTIK 13,32 1,83 % 30.036.216,88 13:00
SAFKR SAFKAR EGE SOGUTMACILIK 51,25 -1,06 % 25.248.832,35 13:01
SAHOL SABANCI HOLDING 85,00 -0,76 % 307.829.464,90 13:02
SAMAT SARAY MATBAACILIK 19,46 -0,26 % 14.712.161,28 13:00
SANEL SANEL MUHENDISLIK 22,58 -1,74 % 3.642.395,08 13:01
SANFM SANIFOAM ENDUSTRI 30,62 2,07 % 21.396.930,00 13:02
SANKO SANKO PAZARLAMA 24,08 4,70 % 18.231.088,42 13:02
SARKY SARKUYSAN 20,96 0,19 % 4.199.869,26 12:59
SASA SASA POLYESTER 3,92 -1,01 % 350.503.389,85 13:02
SAYAS SAY YENILENEBILIR ENERJI 45,64 -1,38 % 17.976.152,32 13:01
SDTTR SDT UZAY VE SAVUNMA 252,25 1,43 % 124.674.304,00 13:02
SEGMN SEGMEN KARDESLER GIDA 18,17 -0,49 % 17.095.166,65 13:02
SEGYO SEKER GMYO 4,07 -0,49 % 6.724.399,81 13:02
SEKFK SEKER FIN. KIR. 7,61 -0,78 % 3.589.775,83 12:59
SEKUR SEKURO PLASTIK 12,33 0,74 % 7.829.466,66 13:02
SELEC SELCUK ECZA DEPOSU 64,80 0,70 % 25.015.407,05 13:01
SELGD SELCUK GIDA 48,26 -1,51 % 5.929.240,04 12:57
SELVA SELVA GIDA 10,23 -0,49 % 11.663.387,94 13:01
SEYKM SEYITLER KIMYA 4,32 -2,26 % 10.554.660,60 13:00
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 42.625.654,60 13:00
SISE SISE CAM 39,68 -1,39 % 340.510.025,60 13:02
SKBNK SEKERBANK 4,12 -0,48 % 58.492.273,54 13:02
SKTAS SOKTAS 4,90 -0,81 % 33.398.034,77 13:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,35 -0,94 % 10.745.455,20 13:02
SKYMD SEKER YATIRIM 9,83 -0,51 % 6.181.899,99 13:02
SMART SMARTIKS YAZILIM 30,60 1,32 % 31.297.744,46 13:02
SMRTG SMART GUNES ENERJISI TEK. 38,52 -0,57 % 56.943.433,40 13:02
SNGYO SINPAS GMYO 7,44 0,40 % 15.654.098,20 13:01
SNICA SANICA ISI SANAYI 5,52 0,18 % 47.164.696,38 13:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,50 3,71 % 777.364,30 12:55
SNPAM SONMEZ PAMUKLU 62,20 1,63 % 847.067,35 12:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 219.565,20 12:55
SOKE SOKE DEGIRMENCILIK 13,94 -1,27 % 19.095.613,22 13:02
SOKM SOK MARKETLER TICARET 39,78 -0,25 % 78.227.765,30 13:02
SONME SONMEZ FILAMENT 76,40 -0,07 % 970.075,35 12:59
SRVGY SERVET GMYO 276,50 -0,09 % 12.268.428,75 13:01
SUMAS SUMAS SUNI TAHTA 325,00 1,56 % 861.453,00 12:55
SUNTK SUN TEKSTIL 20,30 0,30 % 3.569.113,52 12:59
SURGY SUR TATIL EVLERI GMYO 73,45 3,45 % 70.202.876,75 13:02
SUWEN SUWEN TEKSTIL 29,94 -0,07 % 14.821.896,00 13:01
TABGD TAB GIDA 135,90 -0,80 % 37.906.840,50 13:02
TARKM TARKIM BITKI KORUMA 410,25 -1,74 % 42.217.616,25 13:02
TATEN TATLIPINAR ENERJI URETIM 32,20 -1,29 % 20.437.844,40 13:02
TATGD TAT GIDA 24,52 -1,13 % 20.566.375,72 13:02
TAVHL TAV HAVALIMANLARI 226,20 -1,09 % 148.904.633,20 13:02
TBORG T.TUBORG 136,80 6,88 % 46.370.609,80 13:02
TCELL TURKCELL 86,75 -1,20 % 737.288.537,60 13:02
TCKRC KIRAC GALVANIZ 24,76 -2,90 % 78.279.649,06 13:02
TDGYO TREND GMYO 12,22 2,17 % 19.821.040,11 13:01
TEKTU TEK-ART TURIZM 4,75 -1,25 % 9.455.410,38 13:01
TERA TERA YATIRIM MENKUL DEGERLER 26,18 -0,61 % 7.205.954,50 13:02
TEZOL EUROPAP TEZOL KAGIT 17,10 -0,06 % 7.398.201,76 13:01
TGSAS TGS DIS TICARET 59,55 1,62 % 12.290.191,05 13:02
THYAO TURK HAVA YOLLARI 276,00 -0,54 % 1.536.466.713,25 13:02
TKFEN TEKFEN HOLDING 74,85 1,15 % 283.812.554,90 13:01
TKNSA TEKNOSA IC VE DIS TICARET 26,66 -1,11 % 57.541.398,70 13:02
TLMAN TRABZON LIMAN 90,00 -1,10 % 5.275.100,60 13:02
TMPOL TEMAPOL POLIMER PLASTIK 66,35 -0,52 % 4.655.203,90 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 121,20 3,41 % 143.746.755,90 13:02
TNZTP TAPDI TINAZTEPE 58,60 0,26 % 8.530.587,20 13:00
TOASO TOFAS OTO. FAB. 193,90 -1,22 % 301.380.736,40 13:02
TRCAS TURCAS PETROL 23,66 5,16 % 58.768.173,98 13:01
TRGYO TORUNLAR GMYO 46,50 0,69 % 41.480.448,10 13:01
TRILC TURK ILAC SERUM 18,13 0,55 % 75.360.992,85 13:02
TSGYO TSKB GMYO 17,44 -9,96 % 24.934.002,88 13:02
TSKB T.S.K.B. 11,93 -1,32 % 51.888.881,15 13:02
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 44.182.200,05 13:02
TTKOM TURK TELEKOM 47,40 -0,46 % 323.481.995,82 13:02
TTRAK TURK TRAKTOR 726,50 1,32 % 120.928.084,00 13:02
TUCLK TUGCELIK 11,07 -3,99 % 127.611.116,79 13:02
TUKAS TUKAS 6,63 0,61 % 28.115.706,53 13:02
TUPRS TUPRAS 147,20 -0,67 % 610.444.785,50 13:02
TUREX TUREKS TURIZM TASIMACILIK 86,10 0,70 % 15.390.433,20 12:57
TURGG TURKER PROJE GAYRIMENKUL 463,00 -0,32 % 5.430.823,25 13:00
TURSG TURKIYE SIGORTA 12,88 0,00 % 77.490.839,33 13:02
UFUK UFUK YATIRIM 515,00 3,47 % 14.422.353,50 12:59
ULAS ULASLAR TURIZM YAT. 27,96 0,58 % 2.414.598,04 12:59
ULKER ULKER BISKUVI 126,40 1,36 % 169.046.177,00 13:02
ULUFA ULUSAL FAKTORING 13,08 0,15 % 9.968.497,53 13:01
ULUSE ULUSOY ELEKTRIK 160,60 0,44 % 7.958.371,10 12:59
ULUUN ULUSOY UN SANAYI 6,07 -0,98 % 14.907.641,56 13:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,24 -0,90 % 1.222.422,59 13:01
USAK USAK SERAMIK 11,34 0,62 % 33.729.337,12 13:01
VAKBN VAKIFLAR BANKASI 20,68 -0,86 % 254.522.350,94 13:02
VAKFN VAKIF FIN. KIR. 1,69 0,60 % 32.966.129,87 13:01
VAKKO VAKKO TEKSTIL 82,60 0,49 % 17.381.863,00 13:00
VANGD VANET GIDA 18,55 0,27 % 1.408.072,86 13:01
VBTYZ VBT YAZILIM 27,16 -0,51 % 28.309.194,16 13:02
VERTU VERUSATURK GIRISIM 38,92 -0,82 % 7.967.524,46 13:01
VERUS VERUSA HOLDING 283,00 -0,26 % 5.424.153,50 13:00
VESBE VESTEL BEYAZ ESYA 17,05 -1,90 % 30.240.354,83 13:02
VESTL VESTEL 58,15 -1,11 % 77.837.696,15 13:02
VKFYO VAKIF YAT. ORT. 19,22 0,47 % 4.166.236,05 12:57
VKGYO VAKIF GMYO 1,82 -0,55 % 38.008.530,36 13:02
VKING VIKING KAGIT 29,10 -3,13 % 11.371.134,88 13:02
VRGYO VERA KONSEPT GMYO 3,04 1,00 % 21.696.650,14 13:02
YAPRK YAPRAK SUT VE BESI CIFT. 412,25 1,79 % 24.104.273,75 13:02
YATAS YATAS 24,54 0,74 % 13.877.907,64 13:02
YAYLA YAYLA EN. UR. TUR. VE INS 14,20 0,71 % 26.392.487,35 13:02
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.252.585,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 191,30 2,85 % 338.782.899,20 13:02
YESIL YESIL YATIRIM HOLDING 1,37 -0,72 % 20.571.196,84 13:01
YGGYO YENI GIMAT GMYO 53,75 2,09 % 6.026.398,95 13:02
YGYO YESIL GMYO 7,48 -1,19 % 12.643.960,57 13:01
YIGIT YIGIT AKU 35,80 -0,06 % 206.128.663,66 13:02
YKBNK YAPI VE KREDI BANK. 24,88 -0,56 % 1.018.983.363,12 13:02
YKSLN YUKSELEN CELIK 7,49 -0,79 % 5.041.867,31 12:59
YONGA YONGA MOBILYA 66,65 1,37 % 151.853,55 12:55
YUNSA YUNSA 6,39 -0,16 % 5.283.183,40 13:02
YYAPI YESIL YAPI 4,10 -1,68 % 15.721.840,86 13:01
YYLGD YAYLA GIDA 9,93 0,10 % 10.811.374,97 13:00
ZEDUR ZEDUR ENERJI 8,06 -2,89 % 13.162.949,10 13:02
ZOREN ZORLU ENERJI 4,19 -0,95 % 64.592.523,15 13:02
ZRGYO ZIRAAT GMYO 11,27 -2,68 % 32.414.892,45 13:02

UYGULAMALAR

HESABIM