BIST 100: 11.258
Değişim: 0.82% 92,00
Adet: 3.021 Mio.Lot
Hacim: 63.981 Mio.TL
EN YÜKSEK
11268
EN DÜŞÜK
11,222
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 12:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,52
1,97
12:09:31
-
AGHOL
27,90
0,58
12:09:24
-
AGROT
8,22
2,24
12:09:25
-
AKBNK
67,30
-0,07
12:09:27
-
AKSA
11,02
1,10
12:09:34
-
AKSEN
38,98
0,78
12:09:23
-
ALARK
84,70
1,01
12:09:29
-
ALFAS
48,62
3,49
12:09:01
-
ALTNY
76,95
0,52
12:09:27
-
ANSGR
22,34
1,36
12:09:24
-
ARCLK
136,60
0,89
12:09:10
-
ARDYZ
28,32
0,57
12:08:05
-
ASELS
195,90
0,93
12:09:34
-
ASTOR
110,40
-1,43
12:09:31
-
AVPGY
64,30
0,86
12:09:23
-
BALSU
24,38
1,16
12:09:35
-
BERA
18,01
1,52
12:09:36
-
BIMAS
520,00
0,48
12:09:33
-
BINHO
11,79
0,00
12:09:35
-
BRSAN
470,75
0,27
12:09:35
-
BRYAT
2.507,50
0,30
12:09:25
-
BSOKE
16,57
-2,18
12:08:54
-
BTCIM
4,91
1,03
12:09:31
-
CANTE
2,47
0,82
12:09:36
-
CCOLA
47,50
1,19
12:09:27
-
CIMSA
47,44
1,54
12:09:28
-
CLEBI
1.607,00
1,26
12:08:17
-
CWENE
22,06
9,97
12:09:31
-
DOAS
181,90
1,22
12:09:33
-
DOHOL
17,60
0,40
12:09:22
-
DSTKF
723,50
3,36
12:09:36
-
ECILC
69,55
0,51
12:09:03
-
EFORC
122,00
-0,41
12:09:03
-
EGEEN
8.597,50
0,56
12:09:32
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
20,48
1,49
12:09:36
-
ENERY
10,64
1,14
12:09:33
-
ENJSA
76,70
0,92
12:09:23
-
ENKAI
76,00
1,06
12:09:32
-
EREGL
27,98
1,67
12:09:18
-
EUPWR
29,82
2,54
12:09:32
-
FENER
12,96
-1,37
12:09:25
-
FROTO
105,30
0,29
12:09:30
-
GARAN
148,30
-0,13
12:09:30
-
GESAN
47,48
1,28
12:09:36
-
GLRMK
196,60
0,10
12:09:35
-
GRSEL
352,25
-0,77
12:09:28
-
GRTHO
513,50
3,58
12:08:27
-
GSRAY
1,61
1,90
12:09:34
-
GUBRF
296,75
0,76
12:09:35
-
HALKB
25,94
0,46
12:09:30
-
HEKTS
4,07
0,99
12:09:34
-
IEYHO
20,62
6,84
12:09:30
-
ISCTR
14,94
-0,53
12:09:30
-
ISMEN
46,02
0,79
12:09:29
-
KARSN
11,92
1,45
12:09:34
-
KCAER
14,53
1,25
12:08:45
-
KCHOL
183,60
2,11
12:09:36
-
KONTR
31,56
7,20
12:09:30
-
KOZAA
82,65
-0,78
12:09:23
-
KOZAL
25,28
3,10
12:09:35
-
KRDMD
28,32
2,02
12:09:23
-
KTLEV
14,35
-4,46
12:09:36
-
KUYAS
56,95
4,30
12:09:16
-
LMKDC
27,56
0,29
12:08:32
-
MAGEN
57,35
1,68
12:06:57
-
MAVI
38,84
-3,67
12:09:36
-
MGROS
447,50
0,56
12:09:30
-
MIATK
44,94
0,99
12:09:34
MENKUL
FİYAT
%
ZAMAN
-
MPARK
364,25
-0,61
12:09:27
-
OBAMS
45,42
1,25
12:09:23
-
ODAS
5,97
1,53
12:09:33
-
OTKAR
540,50
0,09
12:08:57
-
OYAKC
21,74
2,16
12:09:32
-
PASEU
113,90
0,44
12:09:26
-
PETKM
18,21
1,73
12:09:35
-
PGSUS
234,40
1,82
12:09:36
-
RALYH
135,10
0,07
12:08:56
-
REEDR
10,86
2,84
12:09:28
-
SAHOL
93,55
0,97
12:09:36
-
SASA
4,20
-0,24
12:09:33
-
SISE
39,54
3,13
12:09:36
-
SKBNK
7,83
0,13
12:09:33
-
SMRTG
30,36
2,71
12:09:03
-
SOKM
37,32
0,48
12:09:36
-
TABGD
226,80
-1,05
12:08:36
-
TAVHL
243,70
0,83
12:09:25
-
TCELL
95,75
0,00
12:09:28
-
THYAO
324,75
1,01
12:09:32
-
TKFEN
95,05
1,17
12:09:35
-
TOASO
265,75
1,43
12:09:36
-
TSKB
13,90
0,22
12:09:32
-
TTKOM
53,00
1,24
12:09:18
-
TTRAK
597,50
1,27
12:09:26
-
TUPRS
191,90
0,89
12:09:34
-
TUREX
9,28
-0,22
12:09:30
-
TURSG
9,22
0,66
12:09:25
-
ULKER
109,70
1,01
12:09:30
-
VAKBN
27,44
0,15
12:09:30
-
VESTL
40,10
0,75
12:09:26
-
YEOTK
38,36
1,91
12:08:41
-
YKBNK
34,28
-0,17
12:09:30
-
ZOREN
3,75
1,08
12:09:26