BIST 100: 9.672
Değişim: 3.00% 281,73
Adet: 2.238 Mio.Lot
Hacim: 68.963 Mio.TL
EN YÜKSEK
9710
EN DÜŞÜK
9,570
Açılış: 9.611
Dünkü Kapanış: 9.391
Verilerin Son Güncelleme Saati : 13:14
MENKUL
FİYAT
%
ZAMAN
-
MAALT
724,50
1,54
13:14:29
-
MACKO
40,84
-1,92
13:17:01
-
MAGEN
28,30
0,71
13:16:50
-
MAKIM
16,34
1,30
13:11:33
-
MAKTK
11,57
1,14
13:15:44
-
MANAS
6,24
-1,58
13:16:45
-
MARBL
14,01
1,82
13:16:33
-
MARKA
55,35
-4,16
13:16:43
-
MARTI
2,87
2,87
13:16:54
-
MAVI
34,72
3,83
13:16:53
-
MEDTR
31,34
-2,67
13:16:55
-
MEGAP
3,23
4,87
12:55:08
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,23
4,87
12:55:08
-
MEGMT
28,12
1,52
13:16:29
-
MEKAG
43,60
1,87
13:17:03
-
MEPET
8,25
1,85
13:11:33
-
MERCN
19,35
-0,51
13:16:43
-
MERIT
13,37
6,79
13:17:00
-
MERKO
15,95
1,01
13:16:09
-
METRO
2,55
1,19
13:12:13
-
METUR
19,35
0,36
13:16:59
-
MGROS
536,00
2,49
13:17:03
-
MHRGY
4,69
0,86
13:15:34
-
MIATK
36,60
3,33
13:17:02
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
9,93
1,33
13:16:43
-
MNDTR
5,38
1,70
13:16:56
-
MOBTL
7,13
0,85
13:16:59
-
MOGAN
8,73
2,11
13:16:59
-
MOPAS
27,46
0,96
13:17:00
-
MPARK
350,25
2,71
13:17:00
-
MRGYO
1,41
2,17
13:15:05
-
MRSHL
1.444,00
1,40
13:15:09
-
MSGYO
4,15
1,97
13:10:19
-
MTRKS
20,74
-3,26
13:16:56
-
MTRYO
6,40
3,73
13:08:36
-
MZHLD
5,94
0,85
12:56:28