BIST 100: 9.681
Değişim: 3.09% 290,49
Adet: 2.337 Mio.Lot
Hacim: 71.224 Mio.TL
EN YÜKSEK
9710
EN DÜŞÜK
9,570
Açılış: 9.611
Dünkü Kapanış: 9.391
Verilerin Son Güncelleme Saati : 13:37
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
218,00
5,67
13:38:45
-
KAREL
9,50
2,70
13:38:00
-
KARSN
11,08
3,36
13:38:41
-
KARTN
82,60
2,61
13:37:24
-
KATMR
1,59
0,63
13:38:44
-
KAYSE
18,01
2,62
13:38:32
-
KBORU
67,65
0,82
13:38:41
-
KCAER
13,81
1,02
13:38:45
-
KCHOL
151,90
5,56
13:38:43
-
KENT
830,50
0,06
12:55:08
-
KERVN
2,00
-0,50
09:55:04
-
KERVT
15,93
-0,93
13:38:44
-
KFEIN
112,90
2,08
13:38:17
-
KGYO
3,28
-1,20
13:37:12
-
KIMMR
10,63
2,31
13:38:26
-
KLGYO
4,67
0,86
13:35:25
-
KLKIM
31,30
2,83
13:38:34
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
24,02
1,35
13:38:02
-
KLNMA
6,95
0,58
12:55:08
-
KLRHO
28,60
-4,92
13:38:45
-
KLSER
29,22
3,40
13:38:03
-
KLSYN
5,13
0,98
13:33:55
-
KLYPV
64,30
2,96
13:38:45
-
KMPUR
15,36
2,06
13:37:09
-
KNFRT
10,29
2,59
13:37:49
-
KOCMT
12,93
0,62
13:34:35
-
KONKA
34,66
-1,70
13:38:29
-
KONTR
27,94
6,40
13:38:45
-
KONYA
5.825,00
2,60
13:38:18
-
KOPOL
5,38
1,89
13:35:06
-
KORDS
57,40
2,68
13:38:41
-
KOTON
15,10
1,27
13:38:43
-
KOZAA
84,40
-3,38
13:38:45
-
KOZAL
25,24
-2,25
13:38:43
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
39,90
-0,70
13:38:45
-
KRDMB
22,60
1,62
13:38:14
-
KRDMD
24,54
2,34
13:38:38
-
KRGYO
14,45
1,47
13:36:46
-
KRONT
18,20
1,00
13:38:16
-
KRPLS
6,77
1,96
13:32:07
-
KRSTL
7,40
-2,63
13:38:41
-
KRTEK
28,76
0,21
13:38:39
-
KRVGD
2,08
0,97
13:37:52
-
KTLEV
87,70
-1,85
13:38:47
-
KTSKR
57,45
0,88
13:38:20
-
KUTPO
82,90
2,47
13:38:41
-
KUVVA
84,00
3,64
09:55:02
-
KUYAS
39,02
-3,27
13:38:12
-
KZBGY
11,40
-0,26
13:38:36
-
KZGYO
23,20
5,36
13:38:03