BIST 100: 9.698 
Değişim: 3.27% 307,06
Adet: 3.450 Mio.Lot
Hacim: 99.932 Mio.TL
EN YÜKSEK
9710
EN DÜŞÜK
9,570
Açılış: 9.611
Dünkü Kapanış: 9.391
Verilerin Son Güncelleme Saati : 16:56
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
216,70
5,04
16:57:36
-
KAREL
9,58
3,57
16:57:18
-
KARSN
11,06
3,17
16:57:41
-
KARTN
82,35
2,30
16:57:19
-
KATMR
1,58
0,00
16:56:25
-
KAYSE
18,06
2,91
16:56:41
-
KBORU
67,70
0,89
16:57:14
-
KCAER
13,88
1,54
16:56:45
-
KCHOL
153,00
6,32
16:57:46
-
KENT
831,00
0,12
13:55:20
-
KERVN
2,00
-0,50
13:55:20
-
KERVT
15,88
-1,24
16:57:40
-
KFEIN
113,30
2,44
16:56:16
-
KGYO
3,30
-0,60
16:30:49
-
KIMMR
10,64
2,41
16:57:40
-
KLGYO
4,70
1,51
16:54:42
-
KLKIM
31,26
2,69
16:57:06
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
24,02
1,35
16:53:57
-
KLNMA
6,93
0,29
13:55:20
-
KLRHO
28,40
-5,59
16:57:45
-
KLSER
29,44
4,18
16:56:33
-
KLSYN
5,23
2,95
16:57:47
-
KLYPV
63,85
2,24
16:57:50
-
KMPUR
15,39
2,26
16:52:29
-
KNFRT
10,30
2,69
16:52:28
-
KOCMT
12,77
-0,62
16:57:22
-
KONKA
34,66
-1,70
16:54:37
-
KONTR
27,84
6,02
16:57:44
-
KONYA
5.790,00
1,98
16:56:53
-
KOPOL
5,36
1,52
16:57:41
-
KORDS
57,25
2,42
16:54:21
-
KOTON
15,15
1,61
16:57:05
-
KOZAA
83,30
-4,64
16:57:46
-
KOZAL
24,94
-3,41
16:57:38
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
40,28
0,25
16:55:57
-
KRDMB
22,54
1,35
16:45:40
-
KRDMD
24,52
2,25
16:57:48
-
KRGYO
14,47
1,62
16:57:22
-
KRONT
18,20
1,00
16:56:43
-
KRPLS
6,76
1,81
16:55:22
-
KRSTL
7,46
-1,84
16:57:45
-
KRTEK
29,16
1,60
16:57:22
-
KRVGD
2,07
0,49
16:57:30
-
KSTUR
4.470,00
0,96
13:55:20
-
KTLEV
88,70
-0,73
16:57:17
-
KTSKR
57,35
0,70
16:57:27
-
KUTPO
82,40
1,85
16:56:34
-
KUVVA
84,00
3,64
13:55:20
-
KUYAS
39,42
-2,28
16:57:11
-
KZBGY
12,12
6,04
16:57:47
-
KZGYO
23,10
4,90
16:52:46
